Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Devve DEVVE | US$0,03712 | 4,04% | 26,17% | US$3.579.522 | US$267.084 | 96.443.724 DEVVE |
| 1352 |  Venus LTC vLTC | US$0,8643 | 1,92% | -6,73% | US$3.580.172 | - | 4.142.378 vLTC |
| 1353 |  Shapeshift FOX Token FOX | US$0,004625 | 1,20% | -4,63% | US$3.571.948 | US$15.479,83 | 772.286.516 FOX |
| 1354 |  inSure DeFi SURE | US$0,0001331 | -31,18% | -9,33% | US$3.564.848 | - | 26.790.063.175 SURE |
| 1355 |  Lingo LINGO | US$0,007383 | 2,77% | -0,57% | US$3.589.832 | US$160.122 | 486.206.133 LINGO |
| 1356 |  CESS Network CESS | US$0,001340 | 7,25% | -2,62% | US$3.551.793 | US$235.769 | 2.650.000.000 CESS |
| 1357 |  Oasys OAS | US$0,0005273 | 2,44% | 2,55% | US$3.551.609 | US$324.817 | 6.734.890.719 OAS |
| 1358 |  ABBC Coin ABBC | US$0,003925 | 26,72% | 7,53% | US$3.553.077 | US$54,03 | 905.304.096 ABBC |
| 1359 |  Fei USD FEI | US$1,00 | 0,12% | 0,00% | US$3.550.939 | - | 3.549.049 FEI |
| 1360 |  Vameon VON | US$0,000007080 | -2,43% | -3,50% | US$3.539.100 | US$96.428,42 | 500.000.000.000 VON |
| 1361 |  DeLorean DMC | US$0,0005133 | 0,27% | -10,68% | US$3.541.236 | US$3.062.482 | 6.898.401.126 DMC |
| 1362 |  CeluvPlay CELB | US$0,01488 | -4,44% | 70,24% | US$3.553.116 | US$1.003,94 | 238.750.000 CELB |
| 1363 |  Mitosis MITO | US$0,01943 | 3,62% | -23,27% | US$3.522.463 | US$8.996.384 | 181.273.082 MITO |
| 1364 |  r/CryptoCurrency Moons MOON | US$0,03273 | 0,00% | 301,38% | US$3.495.066 | - | 106.776.318 MOON |
| 1365 |  Wen WEN | US$0,000004810 | 10,51% | -1,07% | US$3.497.378 | US$179.391 | 727.716.951.329 WEN |
| 1366 |  ShareX SHARE | US$0,1940 | 0,53% | -5,48% | US$3.491.683 | US$1.259.355 | 18.000.000 SHARE |
| 1367 |  DACXI DXI | US$0,0004106 | 0,23% | 0,01% | US$3.448.399 | US$224.101 | 8.398.790.734 DXI |
| 1368 |  Sui Name Service NS | US$0,01156 | 3,98% | -4,73% | US$3.461.540 | US$177.672 | 299.383.091 NS |
| 1369 |  Suilend SEND | US$0,04923 | -1,98% | -1,51% | US$3.465.364 | US$99.833,68 | 70.388.034 SEND |
| 1370 |  Decentrawood DEOD | US$0,007436 | 2,00% | 13,14% | US$3.453.393 | US$313.380 | 464.394.649 DEOD |
| 1371 |  StrikeBit AI STRIKE | US$0,01620 | 2,17% | -15,69% | US$3.400.088 | US$328.124 | 209.900.000 STRIKE |
| 1372 |  BigONE Token ONE | US$0,0004007 | -0,23% | -2,95% | US$3.439.722 | - | 8.584.171.727 ONE |
| 1373 |  The Arena ARENA | US$0,0005731 | 0,33% | -8,12% | US$3.429.512 | US$25.022,57 | 5.984.674.729 ARENA |
| 1374 |  Not Pixel PX | US$0,01738 | 10,93% | 1,36% | US$3.396.293 | US$2.040,94 | 195.429.289 PX |
| 1375 |  0x0.ai 0x0 | US$0,003944 | 3,46% | -13,64% | US$3.425.509 | US$2.555,22 | 868.563.455 0x0 |
| 1376 |  Nodle NODL | US$0,0005617 | -0,29% | -3,01% | US$3.416.463 | US$80.020,16 | 6.081.965.309 NODL |
| 1377 |  RIZE RIZE | US$0,001732 | 1,18% | -16,70% | US$3.413.168 | US$83.704,27 | 1.970.840.063 RIZE |
| 1378 |  MEVerse MEV | US$0,001973 | 4,74% | -12,59% | US$3.406.543 | US$38.886,80 | 1.726.645.036 MEV |
| 1379 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,52 | 2,84% | -0,76% | US$3.381.456 | US$742.803 | 11.639 IWMon |
| 1380 |  Gearbox Protocol GEAR | US$0,0003377 | 2,44% | 1,30% | US$3.376.660 | US$344,45 | 10.000.000.000 GEAR |
| 1381 |  QuStream QST | US$0,004460 | -7,63% | 46,88% | US$3.351.705 | US$34.683,52 | 751.510.318 QST |
| 1382 |  Hyperion RION | US$0,1764 | 2,45% | -2,29% | US$3.350.677 | US$233.987 | 19.000.000 RION |
| 1383 |  Counterparty XCP | US$1,29 | 0,00% | -1,72% | US$3.339.990 | - | 2.589.178 XCP |
| 1384 |  Dent DENT | US$0,00002839 | -24,80% | -24,61% | US$2.839.469 | US$1.103.354 | 100.000.000.000 DENT |
| 1385 |  Cryptex Finance CTX | US$0,3743 | 3,77% | 22,32% | US$3.495.207 | US$1.818.300 | 9.338.595 CTX |
| 1386 |  Depinsim ESIM | US$0,02433 | 9,03% | -26,52% | US$3.272.992 | US$266.883 | 134.500.000 ESIM |
| 1387 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,10 | -0,01% | 0,16% | US$3.317.917 | US$851.047 | 32.819 SGOVon |
| 1388 |  SPECTRE AI SPECTRE | US$0,3322 | 8,14% | 4,61% | US$3.319.910 | US$210.004 | 9.993.171 SPECTRE |
| 1389 |  Parcl PRCL | US$0,008037 | 4,54% | -8,89% | US$3.313.458 | US$333.874 | 412.284.457 PRCL |
| 1390 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,47 | 2,80% | 1,88% | US$3.265.875 | US$1.437.684 | 118.907 PFEon |
| 1391 |  Epic Private Internet Cash EPIC | US$0,1904 | 3,54% | -13,72% | US$3.289.684 | US$3.601,04 | 17.279.628 EPIC |
| 1392 |  Vara Network VARA | US$0,0005493 | 5,16% | -6,80% | US$3.276.109 | US$17.360,80 | 5.964.608.347 VARA |
| 1393 |  Djed DJED | US$0,9885 | 0,72% | -1,50% | US$3.255.588 | US$13.405,39 | 3.293.404 DJED |
| 1394 |  PinLink PIN | US$0,03680 | 5,51% | 2,22% | US$3.246.314 | US$233.519 | 88.206.631 PIN |
| 1395 |  Observer OBSR | US$0,0004994 | 1,36% | -5,24% | US$3.249.576 | US$8.072,26 | 6.507.080.871 OBSR |
| 1396 |  Quq QUQ | US$0,003227 | 12,15% | 14,15% | US$3.226.628 | US$421.756.082 | 1.000.000.000 QUQ |
| 1397 |  KARRAT KARRAT | US$0,003900 | 13,68% | -4,01% | US$3.221.337 | US$322.715 | 825.886.720 KARRAT |
| 1398 |  Ren REN | US$0,003232 | 6,75% | 3,33% | US$3.209.034 | US$13.165,53 | 992.878.011 REN |
| 1399 |  Rainbow RNBW | US$0,01517 | -4,33% | -11,98% | US$3.185.010 | US$937.137 | 210.000.000 RNBW |
| 1400 |  Moonchain MCH | US$0,01276 | -10,78% | -15,10% | US$3.182.358 | US$2.580,15 | 249.450.000 MCH |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.