Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Billy (Bitcoin) BILLY | US$0,001690 | 3,13% | 7,36% | US$1.690.379 | US$7.677,12 | 1.000.000.000 BILLY |
| 1652 |  HOSKY Token HOSKY | US$0,00000001000 | 2,73% | -9,13% | US$1.686.130 | US$115.823 | 227.999.999.999.931 HOSKY |
| 1653 |  Xterio XTER | US$0,008595 | 0,04% | -20,92% | US$1.685.189 | US$3.708.532 | 196.071.387 XTER |
| 1654 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,89 | 10,80% | -30,91% | US$1.684.728 | US$1.875.343 | 52.832 SMCIon |
| 1655 |  SwissCheese SWCH | US$0,03842 | -5,37% | -16,69% | US$1.680.947 | US$403.811 | 43.748.798 SWCH |
| 1656 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.055,85 | -0,65% | -3,46% | US$1.689.374 | US$744.296 | 1.600 EQIXon |
| 1657 |  Arianee ARIA20 | US$0,01557 | -0,19% | -9,86% | US$1.674.321 | - | 107.521.813 ARIA20 |
| 1658 |  Anduril tokenized stock (PreStocks) ANDURIL | US$116,35 | -3,87% | -13,86% | US$1.674.401 | US$143.939 | 14.391 ANDURIL |
| 1659 |  Boop BOOP | US$0,005348 | -2,57% | -3,22% | US$1.673.304 | US$15.597,92 | 312.859.545 BOOP |
| 1660 |  Make Aliens Great Again MAGA | US$0,001694 | -6,12% | -33,53% | US$1.656.997 | US$758.531 | 978.225.290 MAGA |
| 1661 |  Central African Republic Meme CAR | US$0,001670 | 6,33% | -2,01% | US$1.663.357 | US$7.949,87 | 995.958.336 CAR |
| 1662 |  Altcoinist ALTT | US$0,006772 | 4,75% | 0,53% | US$1.659.050 | - | 245.000.000 ALTT |
| 1663 |  Tenset 10SET | US$0,01183 | 1,79% | -3,59% | US$1.653.535 | US$147.237 | 139.773.555 10SET |
| 1664 |  TrueFi TRU | US$0,001325 | 52,45% | -24,35% | US$1.646.214 | US$680.285 | 1.242.359.041 TRU |
| 1665 |  Block (blockstreet.xyz) BLOCK | US$0,003590 | 3,76% | -9,21% | US$1.651.522 | US$554.269 | 460.000.000 BLOCK |
| 1666 |  ZTX ZTX | US$0,0002050 | 15,38% | -13,40% | US$1.650.829 | US$236.190 | 8.051.957.761 ZTX |
| 1667 |  Mochimo MCM | US$0,05894 | 1,71% | 0,51% | US$1.650.301 | US$1.641,45 | 28.000.800 MCM |
| 1668 |  SunContract SNC | US$0,02316 | -0,10% | 0,24% | US$1.649.497 | US$186.168 | 71.206.921 SNC |
| 1669 |  Signum SIGNA | US$0,0007733 | -1,36% | -3,29% | US$1.647.134 | US$5.082,53 | 2.129.891.582 SIGNA |
| 1670 |  Hacken Token HAI | US$0,001969 | -1,28% | -0,57% | US$1.640.879 | US$72.427,82 | 833.168.155 HAI |
| 1671 |  Seraph SERAPH | US$0,005113 | 6,27% | -6,15% | US$1.628.802 | US$1.218.453 | 318.540.892 SERAPH |
| 1672 |  MIA MIA | US$0,01369 | 1,35% | -1,46% | US$1.637.537 | US$41,61 | 119.632.805 MIA |
| 1673 |  Marina Protocol BAY | US$0,008215 | -1,17% | -5,93% | US$1.642.983 | US$496.969 | 200.000.000 BAY |
| 1674 |  Kin KIN | US$0,0000005900 | 0,16% | -7,51% | US$1.617.220 | US$57.356,61 | 2.757.861.681.637 KIN |
| 1675 |  Russell RUSSELL | US$0,001690 | 1,98% | -5,25% | US$1.641.022 | US$740.423 | 970.983.463 RUSSELL |
| 1676 |  AstraAI ASTRA | US$0,1623 | 1,50% | 0,98% | US$1.622.916 | US$80.991,48 | 10.000.000 ASTRA |
| 1677 |  Aragon ANT | US$0,03757 | 0,39% | 0,64% | US$1.622.828 | - | 43.192.488 ANT |
| 1678 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,03% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1679 |  Serum SRM | US$0,006105 | 0,23% | -0,16% | US$1.607.092 | US$98.130,52 | 263.244.669 SRM |
| 1680 |  Astroon AST | US$0,002608 | -0,02% | -4,43% | US$1.602.123 | US$58.416,11 | 614.272.222 AST |
| 1681 |  Holdstation HOLD | US$0,2027 | 1,77% | 1,23% | US$1.602.353 | US$109.668 | 7.903.700 HOLD |
| 1682 |  Saros SAROS | US$0,0004828 | -0,03% | -1,77% | US$1.598.545 | US$2.181.434 | 3.310.913.019 SAROS |
| 1683 |  Polytrade TRADE | US$0,03881 | -0,40% | 6,35% | US$1.602.416 | US$226.365 | 41.288.875 TRADE |
| 1684 |  MCN MCN | US$0,1327 | 0,59% | -17,52% | US$1.591.869 | US$21.238,58 | 12.000.000 MCN |
| 1685 |  Wise Monkey MONKY | US$0,0000001900 | 2,70% | 0,62% | US$1.593.077 | US$27.512,98 | 8.500.000.000.000 MONKY |
| 1686 |  General Electric Tokenized Stock (Ondo) GEon | US$332,09 | 3,87% | 0,99% | US$1.595.367 | US$1.008.915 | 4.804 GEon |
| 1687 |  Ai Xovia AIX | US$0,4378 | -1,43% | -6,97% | US$1.586.259 | US$558.226 | 3.623.555 AIX |
| 1688 |  Laqira Protocol LQR | US$0,01788 | 4,09% | 13,83% | US$1.584.658 | US$271.917 | 88.623.954 LQR |
| 1689 |  Echo Protocol ECHO | US$0,004490 | 2,97% | -1,12% | US$1.583.249 | US$99.486,14 | 352.620.000 ECHO |
| 1690 |  StaFi FIS | US$0,01111 | -2,71% | -34,89% | US$1.577.427 | US$159.493 | 142.039.479 FIS |
| 1691 |  GALAXIA GXA | US$0,0006285 | -3,39% | -11,52% | US$1.581.425 | US$1.258,95 | 2.516.376.928 GXA |
| 1692 |  GemHUB GHUB | US$0,003916 | 1,78% | -4,03% | US$1.579.060 | US$145.994 | 403.184.144 GHUB |
| 1693 |  nubcat NUB | US$0,001652 | 10,14% | 15,49% | US$1.569.061 | US$268.851 | 950.000.253 NUB |
| 1694 |  Project WITH WIKEN | US$0,001484 | -3,67% | -8,97% | US$1.569.904 | US$133.854 | 1.057.786.429 WIKEN |
| 1695 |  Crypto Asset Governance Alliance CAGA | US$0,00002540 | -2,15% | -1,12% | US$1.561.606 | US$103,71 | 61.492.072.802 CAGA |
| 1696 |  Tottenham Hotspur Fan Token SPURS | US$0,1209 | -13,83% | -9,38% | US$1.557.473 | US$417.226 | 12.877.888 SPURS |
| 1697 |  IMPT IMPT | US$0,001090 | 1,93% | -6,99% | US$1.555.725 | US$270.414 | 1.427.677.448 IMPT |
| 1698 |  XDB CHAIN XDB | US$0,00009064 | 1,79% | -14,91% | US$1.558.714 | US$68.597,71 | 17.197.670.082 XDB |
| 1699 |  VOOI VOOI | US$0,004908 | -1,15% | -2,51% | US$1.545.152 | US$591.998 | 314.852.766 VOOI |
| 1700 |  Nibiru NIBI | US$0,001537 | 2,95% | 0,14% | US$1.543.472 | US$509.288 | 1.004.435.680 NIBI |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.