Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Pepe Clanker PEPEC | US$0,03119 | -0,31% | -4,33% | - | - | - |
| 7202 |  Onyx Arches OXA | US$0,0003055 | 0,00% | 0,00% | - | - | - |
| 7203 |  STELSI STLS | US$0,001318 | 0,00% | 0,00% | - | - | - |
| 7204 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,00% | -15,53% | - | - | - |
| 7205 |  Brett 2.0 BRETT2.0 | US$0,00001094 | 2,07% | -4,40% | - | - | - |
| 7206 |  StarShip SSHIP | US$0,0001578 | 0,00% | -10,30% | - | - | - |
| 7207 |  BEPE BEPE | US$0,00003757 | 3,66% | 50,92% | - | - | - |
| 7208 |  QAAGAI QAAGAI | US$0,0001585 | -4,55% | -2,45% | - | - | - |
| 7209 |  Hoodrat HOODRAT | US$0,00001162 | 0,00% | -21,56% | - | - | - |
| 7210 |  DORA AI by Virtuals DORA | US$0,0001041 | 11,32% | -2,01% | - | - | - |
| 7211 |  OnlyCalls by Virtuals CALLS | US$0,00002588 | 1,27% | -8,51% | - | - | - |
| 7212 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001443 | 7,55% | -4,60% | - | - | - |
| 7213 |  Forky FORKY | US$0,00001134 | 3,46% | 2,64% | - | - | - |
| 7214 |  Vainguard VAIN | US$0,00003262 | 0,87% | -18,89% | - | - | - |
| 7215 |  CertaiK by Virtuals CERTAI | US$0,00009324 | 6,33% | -6,35% | - | - | - |
| 7216 |  Degen Capital by Virtuals DEGENC | US$0,00002244 | 0,00% | -19,09% | - | - | - |
| 7217 |  Virtu by Virtuals VIRTU | US$0,00005878 | 0,00% | -9,91% | - | - | - |
| 7218 |  Breakout Bro by Virtuals BOB | US$0,00001777 | 0,00% | -11,52% | - | - | - |
| 7219 |  Oxbull OXI | US$0,02641 | 1,34% | -7,20% | - | - | - |
| 7220 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7221 |  BeerBear BEAR | US$0,00003579 | 2,14% | -11,87% | - | - | - |
| 7222 |  Music by Virtuals MUSIC | US$0,0001210 | 8,37% | -13,74% | - | - | - |
| 7223 |  Shifu SHIFU | US$0,000002920 | 0,00% | -20,82% | - | - | - |
| 7224 |  Baby Fwog BABYFWOG | US$0,00008299 | 7,52% | -3,20% | - | - | - |
| 7225 |  Sendcoin SEND | US$0,00004872 | 4,06% | 15,24% | - | - | - |
| 7226 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00001972 | 0,00% | -11,97% | - | - | - |
| 7227 |  Fry FRY | US$0,000002600 | -0,02% | -5,45% | - | - | - |
| 7228 |  Oil Meta Games OMG | US$8,43 | 2,55% | -3,41% | - | - | - |
| 7229 |  Saad Boi SAAD | US$0,00005770 | 1,88% | -5,31% | - | - | - |
| 7230 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001573 | 14,62% | 1,85% | - | US$328,36 | - |
| 7231 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,000009140 | -0,93% | -9,22% | - | - | - |
| 7232 |  HadesAI by Virtuals HADES | US$0,00001737 | 0,00% | -11,09% | - | - | - |
| 7233 |  Spectra SPECTRA | US$0,003033 | 10,09% | 5,43% | - | - | - |
| 7234 |  DrPepe.ai BRYAN | - | 4,46% | -4,67% | - | - | - |
| 7235 |  Avarik Saga AVRK | US$0,0006475 | -3,62% | -6,33% | - | - | - |
| 7236 |  Tardi TARDI | US$0,0001255 | 2,83% | 1,02% | - | - | - |
| 7237 |  DeSci AI Agent DESCIAI | - | 0,81% | 6,31% | - | - | - |
| 7238 |  Shrubius Maximus SHRUBIUS | US$0,00001135 | 0,29% | -6,55% | - | - | - |
| 7239 |  0xsim by Virtuals SAGE | US$0,000004180 | 0,00% | -13,14% | - | - | - |
| 7240 |  AI ROCKET by Virtuals ROCKET | US$0,00004597 | 7,22% | -3,79% | - | - | - |
| 7241 |  Senku Ishigami by Virtuals SENKU | US$0,00001721 | 4,60% | -18,88% | - | - | - |
| 7242 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,37% | -5,35% | - | - | - |
| 7243 |  Pandana PNDN | US$0,00003120 | 0,00% | 4,34% | - | - | - |
| 7244 |  Trackgood AI TRAI | US$0,0001086 | 2,22% | -17,61% | - | - | - |
| 7245 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7246 |  OpenAI Agent OPERATOR | - | 0,00% | -8,29% | - | - | - |
| 7247 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001981 | 0,00% | -15,94% | - | - | - |
| 7248 |  The Css God by Virtuals WEBSIM | US$0,00004333 | 0,00% | -17,46% | - | - | - |
| 7249 |  H4CK Terminal by Virtuals H4CK | US$0,00005192 | 3,43% | -12,40% | - | - | - |
| 7250 |  Assimilate SIM | US$0,0001761 | -4,21% | -8,15% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.