Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Pepe on Sui PEPE | - | -5,00% | -8,61% | - | - | - |
| 7152 |  Frog King MAMU | US$0,00005424 | -0,49% | 11,66% | - | - | - |
| 7153 |  Luffy Mugiwara LUFFY | US$0,000002700 | 1,27% | -1,72% | - | - | - |
| 7154 |  Cat in Hoodie HODI | US$0,00001838 | -4,51% | 1,88% | - | - | - |
| 7155 |  Ronnie RONNIE | US$0,000003080 | 1,16% | -1,65% | - | - | - |
| 7156 |  A Fork in the Road AFITR | US$0,00002334 | 21,34% | 53,28% | - | - | - |
| 7157 |  MeAI MEAI | US$0,000004490 | 1,42% | -0,50% | - | - | - |
| 7158 |  Kensei KENSEI | US$0,000003790 | -5,60% | 6,01% | - | - | - |
| 7159 |  CATZILLA CATZILLA | US$0,00006480 | 48,32% | 35,17% | - | - | - |
| 7160 |  PEPE DNA PEPEDNA | - | 23,37% | 16,26% | - | - | - |
| 7161 |  Toki TOKI | - | -1,91% | -6,73% | - | - | - |
| 7162 |  RZcoin RZ | US$62,81 | 2,11% | -3,56% | - | - | - |
| 7163 |  Javsphere JAV | US$0,0001012 | 2,61% | -7,60% | - | - | - |
| 7164 |  DUSTY DUSTY | - | 0,00% | -20,58% | - | - | - |
| 7165 |  Workie WORKIE | US$0,00001359 | 1,81% | -11,61% | - | - | - |
| 7166 |  BUCK INU BUCK | US$0,0000001000 | 2,61% | -10,75% | - | - | - |
| 7167 |  Paradise Tycoon MOANI | US$0,00003281 | 2,76% | -14,16% | - | - | - |
| 7168 |  Knot Diffie-Hellman KNOT | US$0,00009029 | 7,23% | 3,95% | - | - | - |
| 7169 |  Seraph by Virtuals SERAPH | US$0,00002685 | 2,41% | -17,24% | - | - | - |
| 7170 |  Agent YP by Virtuals AIYP | US$0,00009546 | 3,28% | -14,20% | - | - | - |
| 7171 |  Gemini GEMINI | US$0,00009559 | 6,92% | 9,56% | - | - | - |
| 7172 |  Virgo VIRGO | US$0,00004236 | -2,86% | -7,30% | - | - | - |
| 7173 |  Pisces PISCES | US$0,00004776 | 2,78% | -5,01% | - | - | - |
| 7174 |  Leo LEO | US$0,00004558 | 2,86% | -8,58% | - | US$68,36 | - |
| 7175 |  Taurus TAURUS | US$0,00004508 | 6,31% | -8,97% | - | - | - |
| 7176 |  Aquarius AQUARIUS | US$0,00004428 | 3,51% | -11,63% | - | - | - |
| 7177 |  Capricorn CAPRICORN | US$0,00004521 | 6,15% | -6,03% | - | - | - |
| 7178 |  Aries ARIES | US$0,00004605 | 5,59% | -6,64% | - | - | - |
| 7179 |  Scorpio SCORPIO | US$0,00004546 | 3,48% | -10,16% | - | - | - |
| 7180 |  Cancer CANCER | US$0,00004550 | 1,06% | -10,33% | - | - | - |
| 7181 |  Sagittarius SAGIT | US$0,00005272 | 0,00% | -6,09% | - | - | - |
| 7182 |  Libra LIBRA | US$0,00004837 | 4,20% | -6,57% | - | - | - |
| 7183 |  nftxbt by Virtuals NFTXBT | US$0,00003907 | 3,71% | -17,21% | - | - | - |
| 7184 |  Mustard MUSTAAAAAARD | US$0,00004987 | 5,90% | -0,33% | - | US$1.136,40 | - |
| 7185 |  Book of Miggles BOMI | US$0,02220 | 11,74% | 86,52% | - | - | - |
| 7186 |  Based Apu APU | - | 6,34% | 7,87% | - | - | - |
| 7187 |  Pett.AI AIP | US$0,0001136 | 0,00% | -5,06% | - | - | - |
| 7188 |  Chill Guy Xmas CGX | US$0,000005780 | 3,27% | -5,38% | - | - | - |
| 7189 |  Neurobro BRO | US$0,0003215 | -0,33% | -11,56% | - | - | - |
| 7190 |  SolForge Fusion SFG | US$0,01246 | 0,00% | -5,26% | - | - | - |
| 7191 |  FARM FARM | US$0,03869 | 0,00% | -8,30% | - | - | - |
| 7192 |  Free Speech X | US$0,00005083 | 17,54% | -0,91% | - | - | - |
| 7193 |  Optopia OPAI | US$0,000001090 | 0,00% | -14,13% | - | - | - |
| 7194 |  Solana ID SOLID | US$0,0005633 | 0,73% | -18,47% | - | - | - |
| 7195 |  Medxt MEDXT | US$0,0005052 | 0,00% | -8,51% | - | - | - |
| 7196 |  Suicy the Seal SUICY | US$0,000007810 | 0,00% | -4,88% | - | - | - |
| 7197 |  Trenches AI TRENCHAI | US$0,00005242 | -1,56% | -3,89% | - | - | - |
| 7198 |  Based Fartcoin FARTCOIN | US$0,000004830 | 3,59% | -6,86% | - | - | - |
| 7199 |  Molecule MOLECULE | - | 5,08% | -4,99% | - | - | - |
| 7200 |  Skimask Pnut SKINUT | US$0,00001043 | 2,74% | -5,85% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.