Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Molecule MOLECULE | - | 4,32% | 10,12% | - | - | - |
| 7152 |  Skimask Pnut SKINUT | US$0,00001035 | 0,00% | 5,03% | - | - | - |
| 7153 |  Pepe Clanker PEPEC | US$0,03216 | 0,00% | 10,58% | - | - | - |
| 7154 |  Onyx Arches OXA | US$0,0003055 | 0,00% | 0,00% | - | - | - |
| 7155 |  STELSI STLS | US$0,001318 | 0,00% | 0,00% | - | - | - |
| 7156 |  DePINs DEPINS | US$0,0000004500 | -1,07% | -19,02% | - | - | - |
| 7157 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,00% | -12,12% | - | - | - |
| 7158 |  StarShip SSHIP | US$0,0001562 | -1,00% | 3,70% | - | - | - |
| 7159 |  BEPE BEPE | US$0,00003757 | 0,00% | 10,70% | - | - | - |
| 7160 |  QAAGAI QAAGAI | US$0,0001569 | -2,64% | -1,51% | - | - | - |
| 7161 |  Hoodrat HOODRAT | US$0,00001161 | -0,07% | -5,66% | - | - | - |
| 7162 |  OnlyCalls by Virtuals CALLS | US$0,00002852 | 3,71% | 13,66% | - | - | - |
| 7163 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001550 | 5,72% | 16,45% | - | - | - |
| 7164 |  Vainguard VAIN | US$0,00003526 | 0,00% | 8,77% | - | - | - |
| 7165 |  Loky AI LOKY | US$0,0001750 | 5,53% | 25,15% | - | - | - |
| 7166 |  CertaiK by Virtuals CERTAI | US$0,00009852 | 0,00% | 11,59% | - | - | - |
| 7167 |  Degen Capital by Virtuals DEGENC | US$0,00002561 | 0,69% | 19,58% | - | - | - |
| 7168 |  Virtu by Virtuals VIRTU | US$0,00006489 | 1,88% | 18,23% | - | - | - |
| 7169 |  Breakout Bro by Virtuals BOB | US$0,00001975 | 0,86% | 15,28% | - | - | - |
| 7170 |  Oxbull OXI | US$0,02641 | 0,00% | 4,50% | - | - | - |
| 7171 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7172 |  BeerBear BEAR | US$0,00003648 | 2,15% | 2,55% | - | - | - |
| 7173 |  Music by Virtuals MUSIC | US$0,0001357 | 6,41% | 5,92% | - | - | - |
| 7174 |  Shifu SHIFU | US$0,000002990 | 2,42% | 5,60% | - | - | - |
| 7175 |  Baby Fwog BABYFWOG | US$0,00008224 | 0,00% | 3,99% | - | - | - |
| 7176 |  Sendcoin SEND | US$0,00005028 | 8,37% | 29,96% | - | - | - |
| 7177 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002004 | -0,44% | -2,10% | - | - | - |
| 7178 |  Fry FRY | US$0,000002600 | 0,01% | 0,01% | - | - | - |
| 7179 |  Oil Meta Games OMG | US$8,46 | 0,56% | 2,55% | - | - | - |
| 7180 |  Saad Boi SAAD | US$0,00006019 | 2,47% | 7,16% | - | - | - |
| 7181 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001659 | 2,46% | 17,08% | - | - | - |
| 7182 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,000009140 | 0,00% | 0,08% | - | - | - |
| 7183 |  HadesAI by Virtuals HADES | US$0,00001972 | 3,95% | 21,67% | - | - | - |
| 7184 |  Spectra SPECTRA | US$0,002933 | 3,68% | 4,65% | - | - | - |
| 7185 |  DrPepe.ai BRYAN | - | 0,36% | 8,57% | - | - | - |
| 7186 |  Avarik Saga AVRK | US$0,0006407 | 0,44% | -6,91% | - | - | - |
| 7187 |  Tardi TARDI | US$0,0001265 | 1,35% | 8,03% | - | - | - |
| 7188 |  DeSci AI Agent DESCIAI | - | 2,01% | 11,62% | - | - | - |
| 7189 |  Shrubius Maximus SHRUBIUS | US$0,00001096 | 0,00% | 4,64% | - | - | - |
| 7190 |  0xsim by Virtuals SAGE | US$0,000004950 | 18,61% | 22,43% | - | - | - |
| 7191 |  AI ROCKET by Virtuals ROCKET | US$0,00005058 | 6,23% | 25,15% | - | - | - |
| 7192 |  Senku Ishigami by Virtuals SENKU | US$0,00001830 | 0,00% | 9,09% | - | - | - |
| 7193 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,31% | 16,75% | - | - | - |
| 7194 |  Pandana PNDN | US$0,00003251 | 0,00% | 16,10% | - | - | - |
| 7195 |  X Money XMONEY | US$0,05471 | 0,84% | 0,92% | - | - | - |
| 7196 |  Trackgood AI TRAI | US$0,0001089 | 0,07% | -3,85% | - | - | - |
| 7197 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7198 |  OpenAI Agent OPERATOR | - | 0,70% | 12,94% | - | - | - |
| 7199 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002123 | 1,29% | 21,12% | - | - | - |
| 7200 |  COQ AI COQAI | US$0,0001171 | -1,28% | 37,39% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.