Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  The Css God by Virtuals WEBSIM | US$0,00004801 | 0,00% | 8,58% | - | - | - |
| 7202 |  H4CK Terminal by Virtuals H4CK | US$0,00005545 | -0,69% | 12,74% | - | - | - |
| 7203 |  Assimilate SIM | US$0,0001761 | 0,00% | 5,87% | - | - | - |
| 7204 |  Pepe AI Agent PEPEAI | - | 0,00% | -15,26% | - | - | - |
| 7205 |  Dat Boi DATBOI | US$0,00008206 | -1,49% | 3,76% | - | - | - |
| 7206 |  WAI Combinator by Virtuals WAI | US$0,00003187 | 4,34% | 16,73% | - | - | - |
| 7207 |  ATA by Virtuals ATA | US$0,00002171 | -1,94% | -1,70% | - | - | - |
| 7208 |  Poppy POPPY | US$0,00001524 | 0,00% | 5,68% | - | - | - |
| 7209 |  Sage Universe SAGE | US$0,00008931 | 3,99% | 29,62% | - | - | - |
| 7210 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001295 | 6,36% | -5,76% | - | - | - |
| 7211 |  nomAI NOMAI | US$0,0001247 | 6,60% | 20,77% | - | - | - |
| 7212 |  Hunter by Virtuals DRPXBT | US$0,00002914 | 2,61% | 17,37% | - | - | - |
| 7213 |  Starship On Solana STSHIP | US$0,0000003100 | 5,95% | 28,31% | - | - | - |
| 7214 |  BoLe BL | US$0,003812 | -7,60% | -7,96% | - | - | - |
| 7215 |  Based Monsta MONSTA | US$0,00001829 | 0,00% | 7,01% | - | - | - |
| 7216 |  DeFi Agents AI DEFAI | US$0,00001225 | 0,00% | -6,80% | - | - | - |
| 7217 |  1000x by Virtuals 1000X | US$0,001320 | 10,31% | 10,65% | - | - | - |
| 7218 |  SentAI SENTAI | US$0,000007330 | 0,60% | 15,89% | - | - | - |
| 7219 |  Sui DePIN SUIDEPIN | US$0,00005878 | -70,99% | -71,42% | - | - | - |
| 7220 |  WOOF WOOF | US$0,00001043 | 7,55% | -4,84% | - | - | - |
| 7221 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001039 | 0,00% | 6,88% | - | - | - |
| 7222 |  BananaRepublic BRP | US$0,0008238 | -0,01% | 0,49% | - | - | - |
| 7223 |  Jewelry Token JEWELRY | US$28,65 | 0,48% | 2,04% | - | - | - |
| 7224 |  Agent S AGENT S | US$0,0001282 | -0,04% | 6,85% | - | - | - |
| 7225 |  IDRISS IDRISS | US$0,001825 | 0,57% | 7,22% | - | - | - |
| 7226 |  DeFAIRewards DEFAI | US$0,00001864 | -30,55% | -27,68% | - | - | - |
| 7227 |  Limbo $LIMBO | US$0,00007820 | -0,25% | -25,28% | - | - | - |
| 7228 |  Jaihoz by Virtuals JAIHOZ | US$0,0001131 | 5,12% | 2,32% | - | - | - |
| 7229 |  Gigabrain by virtuals BRAIN | US$0,0002573 | 5,67% | 21,22% | - | - | - |
| 7230 |  noderzz by Virtuals NODE | US$0,00001618 | 10,32% | 47,01% | - | - | - |
| 7231 |  VolatilityX VOLTX | US$0,0001221 | -0,81% | 14,78% | - | - | - |
| 7232 |  Sympson AI $SYMP | US$0,0001137 | 7,40% | 65,23% | - | - | - |
| 7233 |  cr0w by Virtuals CROW | US$0,00002783 | 3,56% | 27,20% | - | - | - |
| 7234 |  H1DR4 by Virtuals H1DR4 | US$0,0002463 | 1,70% | -14,26% | - | - | - |
| 7235 |  AAAI_agent by Virtuals AAAI | US$0,00001219 | 7,94% | 16,71% | - | - | - |
| 7236 |  WAGMI (wagmi.global) WAGMI | US$0,00003434 | 9,30% | 19,24% | - | - | - |
| 7237 |  GENZAI GENZAI | US$0,00002148 | 5,36% | 24,28% | - | - | - |
| 7238 |  Kogin by Virtuals KOGIN | US$0,00002109 | 4,51% | 6,66% | - | - | - |
| 7239 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002003 | 4,56% | 16,08% | - | - | - |
| 7240 |  BaseHoundBot by Virtuals $HOUND | US$0,00002828 | 5,00% | 12,58% | - | - | - |
| 7241 |  Leoono LEO | US$0,00004818 | 6,32% | 24,30% | - | - | - |
| 7242 |  GOGGLES GOGLZ | US$0,004188 | -2,41% | -3,86% | - | - | - |
| 7243 |  MATES MATES | US$0,00001470 | 0,65% | 7,18% | - | - | - |
| 7244 |  Tuebor TBR | US$0,0005938 | 0,02% | 8,23% | - | - | - |
| 7245 |  AGIXBT by Virtuals AGIXBT | US$0,00004316 | 5,93% | 22,34% | - | - | - |
| 7246 |  Chinese Elon Musk YILONGMA | US$0,02213 | 0,00% | -0,95% | - | - | - |
| 7247 |  Yeet YEET | US$0,00008533 | -0,06% | -13,71% | - | - | - |
| 7248 |  APEMAN APEMAN | US$0,0000002000 | 0,00% | -9,28% | - | - | - |
| 7249 |  BUILD BUILD | US$0,03328 | -0,31% | 1,60% | - | - | - |
| 7250 |  SKAINET SKAI | US$0,000009160 | 0,00% | 9,52% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.