Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SwissRx Coin SWRX | US$0,00007574 | 2,35% | 5,58% | - | US$17,29 | - |
| 5252 |  CATO CATO | US$0,0001740 | -4,95% | 1,31% | - | US$18,10 | - |
| 5253 |  Satozhi SATOZ | US$0,005620 | 0,05% | -2,05% | - | - | - |
| 5254 |  NODEMETA NTE | US$0,0000008000 | -11,14% | -42,88% | - | US$17,90 | - |
| 5255 |  KiteAI KITEAI | US$0,00000006000 | 0,30% | 0,05% | - | US$17,79 | - |
| 5256 |  x402 X402 | - | -8,33% | -1,01% | - | US$17,78 | - |
| 5257 |  AINN AINN | US$0,005498 | -6,73% | -5,60% | - | US$17,26 | - |
| 5258 |  Zus ZCN | US$0,001414 | -0,04% | -5,73% | - | US$17,18 | - |
| 5259 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9115 | -0,04% | 0,94% | - | US$17,15 | - |
| 5260 |  Bog BOG | - | 0,65% | 1,19% | - | US$14,37 | - |
| 5261 |  Harold HAROLD | US$0,00004403 | 2,91% | 17,43% | - | US$16,95 | - |
| 5262 |  SUIA SUIA | US$0,0005270 | 3,78% | 4,78% | - | US$16,43 | - |
| 5263 |  Thales THALES | US$0,1246 | 4,08% | 8,09% | - | US$15,95 | - |
| 5264 |  Bandot Protocol BDT | US$0,000008450 | -3,72% | 4,13% | - | US$15,99 | - |
| 5265 |  Byat BYAT | US$0,000002260 | 3,36% | 11,29% | - | US$13,22 | - |
| 5266 |  Marginswap MFI | US$0,007391 | -0,13% | -0,53% | - | US$15,60 | - |
| 5267 |  rexwifhat REXHAT | US$0,00004699 | 2,38% | 6,20% | - | US$14,67 | - |
| 5268 |  aUSDT aUSDT | US$0,9994 | 42,80% | -16,34% | - | US$15,42 | - |
| 5269 |  Bird Dog BIRDDOG | US$0,00009007 | 73,29% | 2,61% | - | US$0,8100 | - |
| 5270 |  Baby Samo Coin BABY | US$0,000001940 | 0,33% | 1,61% | - | US$14,81 | - |
| 5271 |  WOOP WOOP | US$0,00007084 | 0,85% | 2,80% | - | US$13,50 | - |
| 5272 |  Rabbit Finance RABBIT | US$0,0001468 | -0,25% | 1,04% | - | US$29,63 | - |
| 5273 |  CelebrityCoinV2 CCV2 | US$0,02207 | -14,74% | -23,08% | - | US$14,47 | - |
| 5274 |  Pankito PAN | US$0,0003965 | 0,34% | -0,14% | - | US$14,12 | - |
| 5275 |  Bored Candy City CANDY | US$0,0001946 | 3,22% | 3,25% | - | US$14,04 | - |
| 5276 |  Auroracoin AUR | US$0,03088 | -0,11% | -4,17% | - | US$14,04 | - |
| 5277 |  OVO OVO | US$0,0004137 | 3,47% | -0,26% | - | US$13,96 | - |
| 5278 |  PolyDoge POLYDOGE | - | 0,77% | -5,44% | - | US$13,71 | - |
| 5279 |  BIB BIB | US$0,1257 | -0,13% | -5,99% | - | - | - |
| 5280 |  Stader BNBx BNBX | US$678,55 | 0,41% | 1,96% | - | US$13,03 | - |
| 5281 |  Sunny Side up SSU | US$0,0005985 | 2,34% | 7,03% | - | US$12,34 | - |
| 5282 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$239,24 | 0,40% | -1,55% | - | US$12,83 | - |
| 5283 |  HashBX HBX | US$0,0001320 | 1,27% | 1,92% | - | US$12,75 | - |
| 5284 |  X8X Token X8X | US$0,0004447 | -0,04% | 0,83% | - | US$12,40 | - |
| 5285 |  Bnext Token B3X | US$0,0001088 | -0,83% | -1,23% | - | US$12,41 | - |
| 5286 |  Pofu POFU | US$0,00005717 | 2,66% | 3,08% | - | US$12,27 | - |
| 5287 |  M3M3 M3M3 | US$0,00008713 | 2,65% | 7,91% | - | US$11,63 | - |
| 5288 |  GenieSwap GENIE | US$0,0004069 | 0,00% | -2,44% | - | US$11,68 | - |
| 5289 |  Seraph by Virtuals SERAPH | US$0,00002964 | -0,58% | 12,37% | - | US$11,38 | - |
| 5290 |  Indian Call Center ICC | US$0,000008370 | 2,05% | 5,24% | - | US$9,28 | - |
| 5291 |  Mustard MUSTAAAAAARD | US$0,00005290 | 4,41% | 2,87% | - | US$11,26 | - |
| 5292 |  Neiro Pump NEIRO | US$0,00007758 | 1,54% | 8,94% | - | US$11,09 | - |
| 5293 |  Amon AMN | US$0,000004520 | -0,04% | 44,95% | - | US$11,16 | - |
| 5294 |  THE WORD TOKEN TWD | US$0,000002400 | 1,05% | 3,34% | - | US$11,20 | - |
| 5295 |  Liquidus (old) LIQ | US$0,004267 | 0,69% | 2,80% | - | US$11,17 | - |
| 5296 |  Kitty Solana KITTY | - | 4,68% | 9,78% | - | US$3,26 | - |
| 5297 |  Weave6 WX | US$0,00006880 | 7,56% | -11,96% | - | US$10,99 | - |
| 5298 |  OBOT OBOT | US$0,0001502 | 3,92% | 6,56% | - | US$10,96 | - |
| 5299 |  Wonderful Memories WMEMO | US$24,10 | -0,94% | -9,60% | - | US$10,89 | - |
| 5300 |  Nucleon XCFX | US$0,06337 | 1,31% | -0,01% | - | US$10,70 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.