Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2026

Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$65.710,402,00%3,91%US$1.317.020.995.335US$21.572.226.97520.042.809 BTC
2Ethereum Ethereum ETHUS$1.724,612,64%2,27%US$208.133.588.645US$7.804.982.667120.684.209 ETH
3Tether USDt Tether USDt USDTUS$0,9994-0,02%-0,02%US$186.428.670.647US$48.950.813.908186.549.137.804 USDT
4BNB BNB BNBUS$616,091,07%2,06%US$83.038.345.954US$1.036.522.794134.783.705 BNB
5USDC USDC USDCUS$0,9997-0,01%-0,01%US$74.782.067.528US$5.771.028.47874.805.512.667 USDC
6XRP XRP XRPUS$1,193,11%2,70%US$73.585.345.111US$1.149.569.73862.053.900.985 XRP
7Solana Solana SOLUS$71,173,33%7,32%US$41.272.228.632US$1.618.939.393579.941.548 SOL
8TRON TRON TRXUS$0,32010,97%-1,96%US$30.359.561.974US$393.873.10394.830.954.419 TRX
9Hyperliquid Hyperliquid HYPEUS$63,995,40%7,52%US$16.221.503.913US$610.417.636253.509.788 HYPE
10Dogecoin Dogecoin DOGEUS$0,088771,02%3,11%US$15.123.544.866US$548.008.068170.374.953.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,770,67%1,84%US$8.994.077.304US$603.648920.394.819 LEO
12Zcash Zcash ZECUS$472,2712,45%7,26%US$7.890.548.393US$568.080.38116.707.875 ZEC
13Cardano Cardano ADAUS$0,18286,42%10,80%US$6.648.471.733US$381.601.01036.373.183.721 ADA
14Stellar Stellar XLMUS$0,19102,09%-7,23%US$6.448.650.960US$159.185.40633.768.289.945 XLM
15Monero Monero XMRUS$340,220,55%12,02%US$6.384.300.096US$90.806.40418.765.061 XMR
16Canton Canton CCUS$0,1615-0,88%-1,32%US$6.267.796.009US$12.767.65638.800.486.940 CC
17Chainlink Chainlink LINKUS$8,172,37%3,39%US$5.937.659.478US$198.671.957727.099.970 LINK
18Dai Dai DAIUS$0,9995-0,02%-0,01%US$5.362.890.700US$33.926.2925.365.382.703 DAI
19Toncoin Toncoin TONUS$1,751,68%3,35%US$4.699.232.339US$124.828.0122.679.565.555 TON
20Ethena USDe Ethena USDe USDeUS$0,9994-0,02%-0,01%US$4.484.679.805US$90.274.1184.487.156.226 USDe
21World Liberty Financial USD World Liberty Financial USD USD1US$1,00-0,02%0,06%US$4.394.092.442US$1.414.153.1014.393.664.207 USD1
22Bitcoin Cash Bitcoin Cash BCHUS$210,020,62%-8,62%US$4.210.468.789US$149.471.45020.047.959 BCH
23MemeCore MemeCore MUS$2,97-1,36%-3,58%US$3.905.074.079US$10.340.9461.312.853.166 M
24Hedera Hedera HBARUS$0,081083,57%-0,89%US$3.516.854.462US$59.281.77543.373.231.602 HBAR
25Litecoin Litecoin LTCUS$45,362,42%5,88%US$3.505.359.068US$210.796.66677.280.677 LTC
26Sui Sui SUIUS$0,79984,17%5,74%US$3.222.691.420US$298.496.3844.029.196.852 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000050300,36%6,73%US$2.964.389.270US$65.510.975589.243.194.571.855 SHIB
28Bittensor Bittensor TAOUS$270,262,98%26,55%US$2.977.326.598US$463.304.24511.016.650 TAO
29Avalanche Avalanche AVAXUS$6,780,90%-0,30%US$2.925.587.376US$226.638.541431.771.961 AVAX
30NEAR Protocol NEAR Protocol NEARUS$2,214,02%7,82%US$2.874.079.491US$282.810.2521.298.228.029 NEAR
31Cronos Cronos CROUS$0,062433,88%3,07%US$2.799.656.635US$9.323.70044.846.326.189 CRO
32PayPal USD PayPal USD PYUSDUS$0,9995-0,02%-0,02%US$2.772.549.909US$53.652.3462.773.893.209 PYUSD
33Global Dollar Global Dollar USDGUS$1,000,01%-0,01%US$2.641.719.989US$71.051.5042.641.559.221 USDG
34Tether Gold Tether Gold XAUtUS$4.277,151,57%-1,02%US$2.621.139.269US$679.513.772612.824 XAUt
35PAX Gold PAX Gold PAXGUS$4.286,261,55%-1,12%US$1.958.367.265US$116.233.503456.895 PAXG
36World Liberty Financial World Liberty Financial WLFIUS$0,059801,63%4,82%US$1.899.953.479US$43.626.56431.773.998.441 WLFI
37Mantle Mantle MNTUS$0,56882,11%4,72%US$1.878.499.432US$24.527.7293.302.294.383 MNT
38Ondo Ondo ONDOUS$0,36740,82%5,32%US$1.788.786.322US$107.921.4374.869.330.647 ONDO
39Worldcoin Worldcoin WLDUS$0,52384,37%12,38%US$1.781.047.659US$540.374.1653.400.032.284 WLD
40Aster Aster ASTERUS$0,6345-0,90%0,25%US$1.711.646.010US$47.063.8142.697.779.100 ASTER
41Polkadot Polkadot DOTUS$0,99451,49%2,46%US$1.679.445.207US$74.177.6651.688.695.974 DOT
42Ripple USD Ripple USD RLUSDUS$1,000,01%0,01%US$1.639.075.788US$111.131.7621.638.895.321 RLUSD
43Uniswap Uniswap UNIUS$2,591,20%0,85%US$1.609.452.470US$78.949.901622.047.562 UNI
44Audiera Audiera BEATUS$5,46-29,29%64,91%US$1.573.020.399US$77.906.840288.016.666 BEAT
45OKB OKB OKBUS$75,230,50%3,78%US$1.579.865.989US$13.591.65521.000.000 OKB
46DeXe DeXe DEXEUS$17,873,63%-9,43%US$1.496.500.611US$30.879.99083.733.682 DEXE
47Pi Pi PIUS$0,13410,02%2,57%US$1.442.386.664US$12.663.54310.758.998.994 PI
48Internet Computer Internet Computer ICPUS$2,520,55%6,32%US$1.397.293.373US$93.541.788554.134.666 ICP
49USDD USDD USDDUS$0,9993-0,02%-0,03%US$1.363.843.153US$50.606.9751.364.835.132 USDD
50Sky Sky SKYUS$0,057542,89%-0,31%US$1.338.997.252US$13.357.92523.269.880.195 SKY

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan