Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Threshold T | US$0,003855 | -0,31% | -0,49% | US$42.998.552 | US$4.781.284 | 11.155.000.000 T |
| 452 |  Verge XVG | US$0,002603 | 3,09% | 1,17% | US$43.000.804 | US$1.949.245 | 16.521.951.235 XVG |
| 453 |  Polymesh POLYX | US$0,04045 | 0,98% | 2,45% | US$42.728.531 | US$1.584.456 | 1.056.314.096 POLYX |
| 454 |  Subsquid SQD | US$0,04114 | 0,24% | 23,79% | US$42.777.902 | US$6.440.523 | 1.039.783.972 SQD |
| 455 |  MANTRA MANTRA | US$0,008069 | -1,03% | 9,43% | US$42.643.342 | US$12.732.117 | 5.284.641.009 MANTRA |
| 456 |  Popcat (SOL) POPCAT | US$0,04227 | 0,96% | 2,38% | US$41.418.946 | US$12.210.421 | 979.936.526 POPCAT |
| 457 |  Altlayer ALT | US$0,006588 | -0,26% | 16,40% | US$42.190.273 | US$13.432.277 | 6.403.918.377 ALT |
| 458 |  Manifesting (manifesting.meme) MANIFEST | US$0,04697 | 0,29% | 57,98% | US$42.274.410 | US$2.030.051 | 899.999.732 MANIFEST |
| 459 |  WhiteRock WHITE | US$0,00006484 | -4,57% | -11,24% | US$42.148.311 | US$63.835,77 | 650.000.000.000 WHITE |
| 460 |  Fractal Bitcoin FB | US$0,4048 | -2,71% | 5,06% | US$42.156.634 | US$4.364.706 | 104.132.750 FB |
| 461 |  siren SIREN | US$0,05747 | -51,72% | -95,59% | US$41.659.708 | US$228.020.668 | 724.894.421 SIREN |
| 462 |  Venus XVS | US$2,56 | 3,84% | 8,58% | US$41.806.914 | US$4.162.965 | 16.356.561 XVS |
| 463 |  Moo Deng (moodengsol.com) MOODENG | US$0,04119 | 1,65% | 6,88% | US$40.772.713 | US$10.944.571 | 989.971.791 MOODENG |
| 464 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$751,26 | 0,46% | 1,44% | US$41.590.197 | US$1.298.611 | 55.360 SPYon |
| 465 |  Paycoin PCI | US$0,03895 | 1,48% | -2,36% | US$41.561.733 | US$418.604 | 1.067.086.017 PCI |
| 466 |  Moca Network MOCA | US$0,009868 | 1,52% | 12,40% | US$41.771.499 | US$4.607.943 | 4.233.186.230 MOCA |
| 467 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,97 | 0,00% | 4,24% | US$41.561.090 | - | 1.155.335 IBITon |
| 468 |  Chevron tokenized stock (xStock) CVXX | US$188,48 | 1,16% | -0,21% | US$41.555.588 | US$15,52 | 220.480 CVXX |
| 469 |  ApeX Protocol APEX | US$0,2977 | 13,87% | 14,21% | US$41.270.386 | US$3.194.929 | 138.613.064 APEX |
| 470 |  CROSS CROSS | US$0,09496 | 2,73% | 3,06% | US$41.329.740 | US$3.842.442 | 435.240.232 CROSS |
| 471 |  VeThor Token VTHO | US$0,0004046 | 1,07% | 1,48% | US$40.765.515 | US$1.238.510 | 100.755.255.377 VTHO |
| 472 |  Siacoin SC | US$0,0007280 | 0,15% | 3,59% | US$40.787.376 | US$3.661.630 | 56.025.636.522 SC |
| 473 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,62 | 0,00% | 5,01% | US$40.627.741 | US$18,39 | 165.409 JNJX |
| 474 |  Aegis YUSD YUSD | US$0,9981 | -0,07% | -0,07% | US$40.583.157 | US$2.818,73 | 40.659.231 YUSD |
| 475 |  Linea LINEA | US$0,002610 | 2,17% | 3,13% | US$40.414.058 | US$14.876.684 | 15.482.147.850 LINEA |
| 476 |  RedStone RED | US$0,09745 | 6,27% | 0,79% | US$40.615.411 | US$13.194.652 | 416.769.446 RED |
| 477 |  Memecoin MEME | US$0,0006319 | 12,77% | 7,37% | US$40.132.768 | US$37.261.526 | 63.516.387.848 MEME |
| 478 |  AntFun ANTFUN | US$0,02129 | 0,72% | 4,82% | US$40.192.152 | US$13.408.070 | 1.887.836.326 ANTFUN |
| 479 |  Atoshi ATOS | US$0,04433 | -0,44% | 23,42% | US$40.034.330 | US$15.799,51 | 903.160.633 ATOS |
| 480 |  Ankr ANKR | US$0,003983 | 0,39% | 2,05% | US$39.825.608 | US$6.005.875 | 10.000.000.000 ANKR |
| 481 |  Broadcom tokenized stock (xStock) AVGOX | US$383,74 | -0,02% | -1,12% | US$40.253.074 | US$60.750,81 | 104.898 AVGOX |
| 482 |  Succinct PROVE | US$0,2031 | 2,00% | 12,70% | US$39.597.007 | US$10.567.078 | 195.000.000 PROVE |
| 483 |  SPACE ID ID | US$0,02834 | -1,02% | 9,37% | US$39.712.211 | US$17.144.145 | 1.401.091.765 ID |
| 484 |  Zest Protocol ZEST | US$0,2692 | -2,92% | -2,56% | US$39.302.653 | US$10.514.590 | 146.000.000 ZEST |
| 485 |  Gemini Dollar GUSD | US$0,9990 | -0,10% | -0,06% | US$39.454.533 | US$1.153.988 | 39.494.442 GUSD |
| 486 |  Ore ORE | US$80,65 | 12,10% | 1,24% | US$37.537.212 | US$1.062.899 | 465.426 ORE |
| 487 |  Philip Morris tokenized stock (xStock) PMX | US$186,70 | -0,03% | 2,21% | US$39.144.149 | US$123.652 | 209.666 PMX |
| 488 |  Netflix tokenized stock (xStock) NFLXX | US$78,76 | 0,00% | -3,46% | US$39.043.173 | US$45,55 | 495.723 NFLXX |
| 489 |  Frankencoin ZCHF | US$1,26 | 0,20% | -0,03% | US$39.026.733 | US$97.450,90 | 31.036.001 ZCHF |
| 490 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.151,13 | 1,90% | 6,67% | US$39.699.212 | US$58.338,28 | 34.487 LLYX |
| 491 |  Yooldo ESPORTS | US$0,06178 | -5,86% | -14,32% | US$36.399.684 | US$20.911.228 | 589.161.559 ESPORTS |
| 492 |  Tellor TRB | US$13,88 | 3,35% | 4,21% | US$38.702.666 | US$14.968.320 | 2.787.423 TRB |
| 493 |  Manta Network MANTA | US$0,08195 | -0,53% | 7,77% | US$38.829.200 | US$5.424.509 | 473.812.491 MANTA |
| 494 |  ssv.network SSV | US$2,37 | 2,41% | 15,32% | US$38.732.116 | US$7.562.755 | 16.323.215 SSV |
| 495 |  GOHOME GOHOME | US$77,22 | -0,08% | 0,86% | US$38.603.497 | US$530.377 | 499.895 GOHOME |
| 496 |  Danaher tokenized stock (xStock) DHRX | US$185,96 | 1,03% | 3,54% | US$38.551.858 | US$143,26 | 207.311 DHRX |
| 497 |  Merck tokenized stock (xStock) MRKX | US$118,04 | -0,50% | -3,16% | US$38.430.453 | US$22,08 | 325.571 MRKX |
| 498 |  Non-Playable Coin NPC | US$0,005075 | 1,13% | 8,10% | US$38.419.399 | US$4.559.593 | 7.570.736.289 NPC |
| 499 |  ZORA ZORA | US$0,008573 | 2,96% | 0,51% | US$38.321.532 | US$14.495.368 | 4.469.999.999 ZORA |
| 500 |  SuperTrust SUT | US$0,2027 | 14,26% | 21,29% | US$38.180.939 | US$231.544 | 188.403.732 SUT |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.