Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BIM BIM | US$1,11 | 2,27% | 2,66% | US$33.290.200 | US$197.255 | 30.000.000 BIM |
| 552 |  Perle PRL | US$0,1901 | -3,17% | 6,89% | US$33.272.269 | US$74.349.813 | 175.000.000 PRL |
| 553 |  PumpMeme PM | US$1,03 | 1,16% | 2,17% | US$33.065.567 | US$123.713 | 32.008.015 PM |
| 554 |  McDonald's tokenized stock (xStock) MCDX | US$287,53 | -1,14% | 1,62% | US$32.795.533 | US$642.407 | 114.061 MCDX |
| 555 |  AI Analysis Token AIAT | US$0,2225 | 0,17% | 2,01% | US$32.573.788 | US$361.429 | 146.389.462 AIAT |
| 556 |  Chainbase C | US$0,09344 | -0,80% | -7,89% | US$32.836.637 | US$9.208.206 | 351.428.570 C |
| 557 |  Snek SNEK | US$0,0004320 | 6,99% | 40,47% | US$32.276.491 | US$3.711.814 | 74.707.144.960 SNEK |
| 558 |  Comcast tokenized stock (xStock) CMCSAX | US$25,99 | -1,09% | 2,53% | US$32.038.180 | US$616.811 | 1.232.662 CMCSAX |
| 559 |  International Business Machines tokenized stock (xStock) IBMX | US$266,85 | 0,00% | -7,19% | US$32.205.763 | US$4,34 | 120.689 IBMX |
| 560 |  Rocket Pool RPL | US$1,43 | 2,26% | 5,88% | US$32.130.191 | US$8.035.841 | 22.535.095 RPL |
| 561 |  IoTeX IOTX | US$0,003409 | 1,81% | -1,95% | US$32.183.526 | US$13.132.297 | 9.441.368.498 IOTX |
| 562 |  DEAPcoin DEP | US$0,001070 | 0,01% | -0,14% | US$31.979.200 | US$122.605 | 29.892.900.001 DEP |
| 563 |  Pax Dollar USDP | US$0,9994 | -0,02% | -0,03% | US$31.934.496 | US$4.143.764 | 31.954.027 USDP |
| 564 |  ICON ICX | US$0,02902 | -0,84% | -2,07% | US$31.842.950 | US$1.537.348 | 1.097.115.986 ICX |
| 565 |  ZEROBASE ZBT | US$0,1154 | -0,90% | -4,00% | US$32.229.552 | US$13.486.910 | 279.166.664 ZBT |
| 566 |  Liquity BOLD BOLD | US$0,9988 | -0,15% | -0,29% | US$31.827.144 | US$55.055,70 | 31.866.744 BOLD |
| 567 |  Tokenised GBP TGBP | US$1,34 | 0,32% | 0,95% | US$31.728.245 | US$6.956,27 | 23.593.229 TGBP |
| 568 |  MEET48 IDOL | US$0,02995 | -4,20% | -1,22% | US$31.335.485 | US$3.138.737 | 1.046.400.000 IDOL |
| 569 |  Particle Network PARTI | US$0,05772 | -4,86% | 5,23% | US$31.106.686 | US$18.257.619 | 538.947.910 PARTI |
| 570 |  BOOK OF MEME BOME | US$0,0004470 | 2,93% | 8,36% | US$30.783.178 | US$8.346.303 | 68.866.855.539 BOME |
| 571 |  Dogelon Mars ELON | US$0,00000003000 | 1,84% | 2,70% | US$30.878.936 | US$5.538.865 | 998.583.953.085.067 ELON |
| 572 |  HashKey Platform Token HSK | US$0,08954 | 2,54% | -2,38% | US$30.886.855 | US$3.711.635 | 344.960.009 HSK |
| 573 |  iExec RLC RLC | US$0,3531 | -0,59% | 2,70% | US$30.723.587 | US$2.299.792 | 86.999.785 RLC |
| 574 |  deBridge DBR | US$0,01597 | 1,12% | 11,13% | US$30.745.266 | US$6.305.468 | 1.924.684.519 DBR |
| 575 |  Solayer LAYER | US$0,06755 | 1,30% | 5,98% | US$30.827.060 | US$14.055.551 | 456.364.744 LAYER |
| 576 |  LUSD LUSD | US$0,9993 | -0,03% | -0,02% | US$30.753.760 | US$38.528,83 | 30.776.820 LUSD |
| 577 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,68 | 0,00% | 3,28% | US$30.725.319 | US$83,75 | 687.675 NVOX |
| 578 |  Phala Network PHA | US$0,03630 | 2,67% | 10,35% | US$30.496.620 | US$18.210.224 | 840.020.575 PHA |
| 579 |  Gravity G | US$0,002851 | 4,11% | 4,35% | US$30.909.561 | US$11.809.908 | 10.841.100.000 G |
| 580 |  Chia XCH | US$2,13 | -1,51% | -4,99% | US$30.628.207 | US$1.477.979 | 14.411.726 XCH |
| 581 |  UPCX UPC | US$0,2293 | 5,27% | -16,72% | US$30.665.926 | US$1.024.679 | 133.724.623 UPC |
| 582 |  Bedrock BR | US$0,1165 | -3,48% | 2,40% | US$30.430.000 | US$5.858.540 | 261.250.000 BR |
| 583 |  Propy PRO | US$0,3029 | 0,95% | 5,07% | US$30.291.868 | US$5.721.334 | 100.000.000 PRO |
| 584 |  Mango MNGO | US$0,02708 | -3,11% | -11,96% | US$30.265.386 | US$316,76 | 1.117.466.989 MNGO |
| 585 |  Neiro NEIRO | US$0,00007126 | 1,89% | 10,10% | US$29.978.551 | US$11.060.798 | 420.684.496.033 NEIRO |
| 586 |  UNIPOLY UNP | US$0,1369 | -0,29% | 2,09% | US$30.003.528 | US$258.155 | 219.230.000 UNP |
| 587 |  Across Protocol ACX | US$0,04277 | 0,02% | 0,60% | US$30.139.843 | US$2.310.240 | 704.657.713 ACX |
| 588 |  Band BAND | US$0,1689 | 0,82% | -3,69% | US$30.015.312 | US$3.189.685 | 177.705.529 BAND |
| 589 |  Thermo Fisher tokenized stock (xStock) TMOX | US$461,69 | -0,07% | -2,66% | US$29.991.361 | US$0,9800 | 64.960 TMOX |
| 590 |  Bancor BNT | US$0,2769 | 1,62% | 1,20% | US$29.866.874 | US$1.660.191 | 107.864.040 BNT |
| 591 |  ChangeNOW Token NOW | US$0,3511 | 2,10% | -0,05% | US$29.772.716 | - | 84.803.670 NOW |
| 592 |  Ardor ARDR | US$0,02985 | 25,04% | 1,39% | US$29.807.660 | US$1.720.118 | 998.466.231 ARDR |
| 593 |  SwftCoin SWFTC | US$0,002969 | -0,63% | 2,12% | US$29.691.619 | US$504.241 | 10.000.000.000 SWFTC |
| 594 |  Tornado Cash TORN | US$5,64 | 4,76% | 1,24% | US$29.664.252 | US$54.739,70 | 5.260.263 TORN |
| 595 |  Arkham ARKM | US$0,1312 | 1,46% | 11,89% | US$29.524.202 | US$28.169.427 | 225.100.000 ARKM |
| 596 |  COTI COTI | US$0,01020 | 2,13% | 2,34% | US$29.365.295 | US$2.516.565 | 2.878.532.260 COTI |
| 597 |  SMART SMART | US$0,004368 | 0,59% | 2,49% | US$29.352.265 | US$482.659 | 6.720.430.108 SMART |
| 598 |  MVL MVL | US$0,001040 | -0,19% | 6,45% | US$28.913.961 | US$50.551,47 | 27.802.958.863 MVL |
| 599 |  Decentralized Social DESO | US$3,30 | -2,11% | -10,46% | US$29.278.448 | US$7.012,71 | 8.884.536 DESO |
| 600 |  Wiki Cat WKC | US$0,00000005000 | -2,63% | -14,56% | US$29.195.698 | US$243.669 | 537.347.406.231.283 WKC |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.