Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smooth Love Potion SLP | US$0,0005157 | 1,75% | -0,07% | US$18.738.694 | US$1.059.074 | 36.339.980.070 SLP |
| 752 |  STBL STBL | US$0,02680 | 4,32% | 6,89% | US$18.759.699 | US$4.135.991 | 700.000.000 STBL |
| 753 |  Loopring LRC | US$0,01367 | -0,13% | 2,83% | US$18.706.895 | US$2.166.024 | 1.368.406.999 LRC |
| 754 |  GameBuild GAME | US$0,0009771 | -0,34% | 0,02% | US$18.762.562 | US$663.949 | 19.201.763.866 GAME |
| 755 |  Sonic SVM SONIC | US$0,02770 | 0,85% | 3,45% | US$18.562.394 | US$1.175.288 | 670.187.528 SONIC |
| 756 |  QANplatform QANX | US$0,01036 | -1,35% | -8,87% | US$18.584.661 | US$154.123 | 1.793.533.163 QANX |
| 757 |  Aevo AEVO | US$0,02010 | 1,17% | 3,26% | US$18.438.606 | US$3.765.845 | 917.146.109 AEVO |
| 758 |  QuarkChain QKC | US$0,002551 | 2,35% | 3,03% | US$18.479.551 | US$588.376 | 7.244.026.026 QKC |
| 759 |  Checkmate CHECK | US$0,06538 | 0,05% | 13,09% | US$18.264.587 | US$12.224.866 | 279.366.672 CHECK |
| 760 |  Cetus Protocol CETUS | US$0,01923 | 1,82% | 2,07% | US$18.226.606 | US$3.360.417 | 947.826.087 CETUS |
| 761 |  MAX Exchange Token MAX | US$0,2718 | 0,96% | -2,22% | US$18.195.064 | US$10.110,79 | 66.931.156 MAX |
| 762 |  Hana Network HANA | US$0,03178 | 4,39% | 0,40% | US$18.192.470 | US$5.308.418 | 572.396.496 HANA |
| 763 |  Freysa FAI | US$0,002211 | 3,91% | 5,32% | US$18.111.296 | US$341.830 | 8.189.700.000 FAI |
| 764 |  WINkLink WIN | US$0,00001795 | 1,81% | 3,44% | US$17.837.553 | US$6.335.366 | 993.701.854.154 WIN |
| 765 |  Acurast ACU | US$0,08145 | -2,35% | 8,17% | US$17.675.565 | US$2.577.170 | 217.000.000 ACU |
| 766 |  Boundless ZKC | US$0,05725 | 16,90% | 14,90% | US$17.302.187 | US$109.233.786 | 302.232.616 ZKC |
| 767 |  Intel Tokenized Stock (Ondo) INTCon | US$130,83 | 3,47% | 30,09% | US$17.501.913 | US$1.524.801 | 133.776 INTCon |
| 768 |  Celer Network CELR | US$0,002222 | 1,00% | 1,45% | US$17.340.146 | US$1.416.371 | 7.803.424.107 CELR |
| 769 |  Global Commercial Business GCB | US$0,01443 | 0,40% | -10,37% | US$17.342.209 | US$344,16 | 1.201.844.746 GCB |
| 770 |  Commonwealth CWU | US$0,01844 | -4,23% | -22,83% | US$16.606.181 | US$61.736,57 | 900.496.831 CWU |
| 771 |  Bluwhale BLUAI | US$0,01403 | 23,39% | 13,37% | US$17.232.296 | US$16.577.013 | 1.228.000.000 BLUAI |
| 772 |  SynFutures F | US$0,004026 | 0,25% | 2,93% | US$17.259.608 | US$3.431.388 | 4.287.411.353 F |
| 773 |  Xai XAI | US$0,008264 | 2,25% | 3,67% | US$17.130.624 | US$4.552.258 | 2.072.801.158 XAI |
| 774 |  OpenEden EDEN | US$0,04755 | 20,20% | -4,27% | US$17.180.523 | US$28.178.077 | 361.340.390 EDEN |
| 775 |  Epic Chain EPIC | US$0,5075 | -4,30% | -27,23% | US$17.052.687 | US$7.678.262 | 33.600.000 EPIC |
| 776 |  Taiko TAIKO | US$0,08682 | 1,90% | -1,02% | US$16.897.654 | US$5.616.601 | 194.636.624 TAIKO |
| 777 |  Definitive EDGE | US$0,06698 | 2,84% | -0,91% | US$16.953.701 | US$2.027.931 | 253.108.075 EDGE |
| 778 |  Animecoin ANIME | US$0,003060 | 2,29% | 0,73% | US$16.947.718 | US$4.777.938 | 5.538.604.656 ANIME |
| 779 |  Tokamak Network TOKAMAK | US$0,3870 | 0,31% | 5,90% | US$16.968.024 | US$309.142 | 43.841.454 TOKAMAK |
| 780 |  Based BASED | US$0,07160 | 3,82% | 2,20% | US$16.827.044 | US$20.385.430 | 235.000.000 BASED |
| 781 |  Bifrost BFC | US$0,01216 | -0,48% | -2,74% | US$16.861.339 | US$1.149.380 | 1.386.638.564 BFC |
| 782 |  Apertum APTM | US$0,1690 | -0,28% | -2,22% | US$16.811.648 | US$720.198 | 99.460.426 APTM |
| 783 |  MediBloc MED | US$0,001579 | -0,50% | 1,57% | US$16.803.741 | US$260.137 | 10.644.041.819 MED |
| 784 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,76 | -0,51% | 1,31% | US$16.783.887 | US$1.529.118 | 169.943 IEFAon |
| 785 |  Young YNG | US$0,6206 | 0,42% | 1,09% | US$16.755.380 | US$11.554,78 | 27.000.000 YNG |
| 786 |  Faith Tribe FTRB | US$0,005062 | -0,33% | 0,76% | US$16.714.108 | US$290.009 | 3.301.941.566 FTRB |
| 787 |  Moonriver MOVR | US$1,36 | 3,08% | 6,51% | US$16.578.094 | US$4.257.324 | 12.187.229 MOVR |
| 788 |  Adventure Gold AGLD | US$0,1786 | 1,54% | -8,83% | US$16.580.644 | US$6.294.098 | 92.830.001 AGLD |
| 789 |  Mira MIRA | US$0,05578 | 4,67% | -3,95% | US$16.529.487 | US$42.595.567 | 296.310.085 MIRA |
| 790 |  QIE Blockchain QIE | US$0,1928 | 0,12% | 1,50% | US$16.264.690 | US$86.126,73 | 84.369.093 QIE |
| 791 |  zkPass ZKP | US$0,05923 | 5,80% | 10,68% | US$16.287.977 | US$56.804.260 | 275.000.000 ZKP |
| 792 |  FLock.io FLOCK | US$0,04169 | -1,57% | 6,85% | US$16.227.500 | US$3.356.710 | 389.242.463 FLOCK |
| 793 |  Goldgr GOLDGR | US$137,44 | 1,40% | -0,35% | US$16.172.077 | - | 117.663 GOLDGR |
| 794 |  Mango Network MGO | US$0,01009 | 0,79% | 0,42% | US$16.167.923 | US$660.577 | 1.602.963.061 MGO |
| 795 |  Orderly ORDER | US$0,04101 | 2,30% | 4,12% | US$15.975.033 | US$5.140.556 | 389.578.413 ORDER |
| 796 |  Power Protocol POWER | US$0,07654 | -9,85% | 20,28% | US$16.072.757 | US$2.848.993 | 210.000.000 POWER |
| 797 |  Treasure MAGIC | US$0,04747 | 1,49% | 1,01% | US$15.951.846 | US$4.274.094 | 336.018.972 MAGIC |
| 798 |  Chromia CHR | US$0,01643 | 5,42% | 1,86% | US$16.012.021 | US$2.598.863 | 974.831.915 CHR |
| 799 |  OpenKaito SN5 | US$4,61 | 3,26% | 24,11% | US$16.035.345 | US$17.002,59 | 3.481.348 SN5 |
| 800 |  Adshares ADS | US$0,4083 | 2,86% | 0,38% | US$15.820.472 | US$46.602,38 | 38.749.701 ADS |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.