Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,16 | -0,17% | -0,44% | US$12.193.681 | US$1.293.245 | 75.196 ITOTon |
| 902 |  RollX ROLL | US$0,07839 | -1,11% | -16,58% | US$12.151.202 | US$238.846 | 155.000.000 ROLL |
| 903 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 904 |  QAIT QAIT | US$0,02419 | -2,74% | -3,71% | US$12.096.766 | US$1.143.486.487 | 500.000.000 QAIT |
| 905 |  Fluent BLEND | US$0,06033 | -2,87% | 2,86% | US$12.066.563 | US$23.685.125 | 200.000.000 BLEND |
| 906 |  Decimal DEL | US$0,001083 | -2,46% | -7,26% | US$12.046.693 | US$221.162 | 11.121.003.896 DEL |
| 907 |  YELLOW YELLOW | US$0,06205 | 3,12% | 8,94% | US$12.034.018 | US$997.764 | 193.935.843 YELLOW |
| 908 |  Origin Protocol OGN | US$0,01806 | 2,24% | 1,63% | US$11.992.484 | US$701.123 | 664.130.622 OGN |
| 909 |  Verified Emeralds VEREM | US$4,72 | 14,48% | -8,36% | US$11.811.839 | US$1.025.409 | 2.500.000 VEREM |
| 910 |  Nexa (nexaagent.xyz) NXA | US$1,19 | 1,41% | 3,57% | US$11.870.063 | - | 10.000.000 NXA |
| 911 |  Initia INIT | US$0,05971 | 1,26% | 9,60% | US$11.807.014 | US$9.440.253 | 197.741.412 INIT |
| 912 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 913 |  Pepecoin PEP | US$0,0001137 | 6,11% | -2,32% | US$11.701.577 | US$75.016,61 | 102.921.550.000 PEP |
| 914 |  AMD Tokenized Stock (Ondo) AMDon | US$519,22 | 1,54% | 11,94% | US$11.596.200 | US$2.260.737 | 22.334 AMDon |
| 915 |  Ambire Wallet WALLET | US$0,01616 | 2,39% | 16,17% | US$11.729.416 | US$21.543,55 | 725.750.989 WALLET |
| 916 |  Venom VENOM | US$0,01184 | -5,02% | -8,16% | US$11.705.810 | US$88.793,76 | 988.919.270 VENOM |
| 917 |  Space and Time SXT | US$0,008292 | -2,74% | -3,32% | US$11.608.489 | US$65.006.387 | 1.400.000.000 SXT |
| 918 |  GeorgePlaysClashRoyale CLASH | US$0,01160 | 7,64% | -2,69% | US$11.599.534 | US$778.448 | 999.688.695 CLASH |
| 919 |  sUSD SUSD | US$0,3572 | -1,83% | -35,55% | US$11.779.220 | US$116.146 | 32.979.425 SUSD |
| 920 |  Everscale EVER | US$0,005879 | 9,95% | 20,04% | US$11.671.974 | US$22.986,65 | 1.985.523.482 EVER |
| 921 |  IXS IXS | US$0,06489 | 4,76% | 3,07% | US$11.679.385 | US$67.365,93 | 180.000.000 IXS |
| 922 |  Simon's Cat CAT | US$0,000001530 | 1,93% | -0,20% | US$11.604.504 | US$2.234.571 | 7.566.692.514.441 CAT |
| 923 |  EGL1 EGL1 | US$0,01164 | -2,46% | -10,56% | US$11.640.990 | US$1.402.542 | 1.000.000.000 EGL1 |
| 924 |  Eitherway EITHER | US$0,1161 | 11,64% | 29,90% | US$11.606.701 | US$1.284.545 | 99.999.931 EITHER |
| 925 |  Wayfinder PROMPT | US$0,02494 | 2,90% | 0,17% | US$11.533.344 | US$5.384.188 | 462.374.145 PROMPT |
| 926 |  DeepNode DN | US$0,5127 | 3,86% | 69,49% | US$11.535.197 | US$12.857.795 | 22.500.000 DN |
| 927 |  StakeStone STO | US$0,05134 | 0,63% | -0,64% | US$11.568.075 | US$6.608.940 | 225.333.333 STO |
| 928 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$395,31 | 1,28% | -4,89% | US$11.579.937 | US$2.128.721 | 29.294 MSFTon |
| 929 |  Gods Unchained GODS | US$0,02654 | -3,33% | -8,82% | US$11.499.381 | US$329.164 | 433.298.604 GODS |
| 930 |  Limitless LMTS | US$0,08739 | -0,39% | -14,96% | US$11.500.170 | US$2.172.949 | 131.598.680 LMTS |
| 931 |  Felysyum FELY | US$0,2628 | 6,29% | 8,49% | US$11.502.404 | US$119.368 | 43.767.241 FELY |
| 932 |  StablR Euro EURR | US$0,9671 | 55,04% | 21,93% | US$11.492.720 | US$123,18 | 11.883.542 EURR |
| 933 |  YieldBasis YB | US$0,09389 | 4,73% | 11,98% | US$11.461.389 | US$5.478.729 | 122.067.128 YB |
| 934 |  Recall RECALL | US$0,03608 | 2,82% | -7,34% | US$11.428.857 | US$5.973.867 | 316.800.588 RECALL |
| 935 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$123,18 | -0,18% | 9,21% | US$12.342.274 | US$593.960 | 100.198 TIPon |
| 936 |  Sophon SOPH | US$0,005679 | -4,77% | 4,58% | US$11.358.454 | US$5.898.997 | 2.000.000.000 SOPH |
| 937 |  PolySwarm NCT | US$0,005997 | -1,55% | -2,58% | US$11.307.018 | US$197.377 | 1.885.500.782 NCT |
| 938 |  Moonbeam GLMR | US$0,009617 | 1,41% | 3,04% | US$11.339.780 | US$3.284.176 | 1.179.086.805 GLMR |
| 939 |  Fartboy FARTBOY | US$0,01103 | 0,09% | -11,03% | US$11.021.501 | US$413.048 | 999.440.457 FARTBOY |
| 940 |  Delysium AGI | US$0,005742 | 5,00% | 12,14% | US$11.517.461 | US$889.305 | 2.005.694.289 AGI |
| 941 |  Boba Network BOBA | US$0,02241 | 1,08% | -3,31% | US$11.063.366 | US$3.101.982 | 493.580.902 BOBA |
| 942 |  龙虾 (Lobster) 龙虾 | US$0,01125 | -7,61% | -2,35% | US$11.246.779 | US$5.631.025 | 1.000.000.000 龙虾 |
| 943 |  Wanchain WAN | US$0,05579 | 3,74% | 1,78% | US$11.100.806 | US$3.241.163 | 198.971.028 WAN |
| 944 |  Vultisig VULT | US$0,1715 | 0,57% | -0,73% | US$11.147.145 | US$28.328,36 | 65.011.840 VULT |
| 945 |  Mubarak MUBARAK | US$0,01112 | 3,34% | 8,48% | US$11.123.654 | US$5.866.737 | 1.000.000.000 MUBARAK |
| 946 |  MyNeighborAlice ALICE | US$0,1121 | 6,45% | 8,32% | US$11.147.518 | US$18.939.258 | 99.434.079 ALICE |
| 947 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | -0,12% | 2,96% | US$10.985.001 | US$1.126.161 | 104.492 EFAon |
| 948 |  Dolomite DOLO | US$0,02494 | -0,36% | 8,03% | US$11.013.189 | US$3.961.049 | 441.621.967 DOLO |
| 949 |  SuperRare RARE | US$0,01334 | 1,23% | 0,57% | US$11.010.243 | US$7.217.462 | 825.479.268 RARE |
| 950 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$389,85 | 1,86% | 13,40% | US$10.848.195 | US$1.292.344 | 27.827 ARMon |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.