Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Apu Apustaja APU | US$0,00002081 | 2,16% | 1,81% | US$7.031.009 | US$202.513 | 337.889.996.346 APU |
| 1102 |  Bella Protocol BEL | US$0,08730 | 2,11% | 2,32% | US$6.983.653 | US$913.587 | 80.000.000 BEL |
| 1103 |  PepeCoin PEPECOIN | US$0,06509 | 1,82% | 2,99% | US$6.968.160 | US$140.671 | 107.057.219 PEPECOIN |
| 1104 |  Boson Protocol BOSON | US$0,03984 | -14,89% | 44,04% | US$6.791.754 | US$3.313.484 | 170.463.495 BOSON |
| 1105 |  Badger DAO BADGER | US$0,3533 | 1,58% | 1,76% | US$6.792.775 | US$1.169.826 | 19.228.579 BADGER |
| 1106 |  ORIGYN OGY | US$0,0008765 | 1,74% | 3,82% | US$6.861.937 | US$224.021 | 7.828.640.875 OGY |
| 1107 |  Swarms SWARMS | US$0,006888 | -3,89% | 2,12% | US$6.888.042 | US$7.918.794 | 999.984.830 SWARMS |
| 1108 |  AKEDO AKE | US$0,0002956 | 10,39% | -0,68% | US$6.738.397 | US$1.439.676 | 22.796.250.000 AKE |
| 1109 |  Brickken BKN | US$0,08413 | -0,50% | -5,63% | US$6.848.042 | US$221.659 | 81.396.900 BKN |
| 1110 |  ELYSIA EL | US$0,001392 | -0,12% | 5,05% | US$6.809.374 | US$517.002 | 4.893.154.071 EL |
| 1111 |  AMO Coin AMO | US$0,0003199 | 1,18% | 5,15% | US$6.781.539 | US$24.940,01 | 21.200.000.000 AMO |
| 1112 |  RSS3 RSS3 | US$0,007304 | -1,06% | 4,79% | US$6.790.211 | US$1.155.293 | 929.619.421 RSS3 |
| 1113 |  SLERF (OLD) SLERF | US$0,01354 | 2,69% | 7,31% | US$6.771.559 | US$441,69 | 499.997.750 SLERF |
| 1114 |  WhiteCoin XWC | US$0,008873 | 9,00% | 362,09% | US$6.781.964 | US$814.583 | 764.324.623 XWC |
| 1115 |  Heroes of Mavia MAVIA | US$0,02721 | 0,96% | 3,30% | US$6.720.551 | US$1.123.818 | 246.967.179 MAVIA |
| 1116 |  elizaOS ELIZAOS | US$0,0007262 | 0,88% | -14,41% | US$6.765.995 | US$4.783.943 | 9.316.971.571 ELIZAOS |
| 1117 |  Galatasaray Fan Token GAL | US$0,8398 | 0,24% | -3,60% | US$6.710.929 | US$474.563 | 7.990.811 GAL |
| 1118 |  BugsCoin BGSC | US$0,0007171 | -0,88% | -8,63% | US$6.684.835 | US$512.251 | 9.321.643.825 BGSC |
| 1119 |  PAAL AI PAAL | US$0,006611 | -7,60% | -7,30% | US$6.602.853 | US$1.893.548 | 998.839.623 PAAL |
| 1120 |  DAO Maker DAO | US$0,03192 | 2,97% | -23,20% | US$6.688.779 | US$4.156.928 | 209.523.271 DAO |
| 1121 |  CONX XPLA | US$0,007093 | -0,29% | -5,29% | US$6.691.300 | US$61.252,54 | 943.426.543 XPLA |
| 1122 |  Autonolas OLAS | US$0,02960 | 11,61% | 11,41% | US$6.608.163 | US$275.089 | 223.270.554 OLAS |
| 1123 |  HOPR HOPR | US$0,01917 | 2,12% | 15,13% | US$6.541.785 | US$281.605 | 341.173.813 HOPR |
| 1124 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$571,37 | -0,12% | -3,32% | US$6.545.113 | US$1.641.082 | 11.455 METAon |
| 1125 |  Amazon Tokenized Stock (Ondo) AMZNon | US$239,53 | 0,42% | -2,35% | US$6.533.354 | US$1.658.079 | 27.276 AMZNon |
| 1126 |  Zircuit ZRC | US$0,001114 | 0,52% | -2,35% | US$6.531.699 | US$1.219.865 | 5.865.658.300 ZRC |
| 1127 |  TokenBot TBOT | US$0,01116 | 0,40% | 0,48% | US$6.571.409 | US$54.900,91 | 588.945.823 TBOT |
| 1128 |  Destra Network DSYNC | US$0,006717 | 0,61% | 1,46% | US$6.549.059 | US$1.264.435 | 974.947.710 DSYNC |
| 1129 |  Mansory MNSRY | US$0,007225 | 1,99% | 2,41% | US$6.502.070 | US$216.574 | 899.988.228 MNSRY |
| 1130 |  Joe coin JOE | US$0,006504 | 10,83% | 18,48% | US$6.503.620 | US$39.187,52 | 1.000.000.000 JOE |
| 1131 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1132 |  Bitcoin Limited Edition BTCLE | US$416,75 | -0,30% | 0,21% | US$6.492.304 | US$66.803,89 | 15.579 BTCLE |
| 1133 |  Alltoscan ATS | US$0,08639 | -5,14% | -10,94% | US$6.481.537 | US$280.062 | 75.028.995 ATS |
| 1134 |  BFG Token BFG | US$0,005744 | -0,72% | -6,48% | US$6.448.994 | US$2.038,35 | 1.122.808.916 BFG |
| 1135 |  Bytecoin BCN | US$0,00003497 | -0,03% | -6,62% | US$6.437.676 | US$0,7000 | 184.066.828.814 BCN |
| 1136 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$165,98 | 0,23% | 0,00% | US$6.403.196 | US$1.421.426 | 38.578 SPCXon |
| 1137 |  Save SAVE | US$0,1405 | 0,25% | 0,40% | US$6.413.760 | US$180,85 | 45.662.843 SAVE |
| 1138 |  WeBuy WE | US$0,01775 | 2,05% | 4,08% | US$6.425.436 | US$23.626,33 | 362.031.240 WE |
| 1139 |  Scroll SCR | US$0,03370 | 1,46% | -1,36% | US$6.403.458 | US$3.489.229 | 190.000.000 SCR |
| 1140 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$389,40 | 0,98% | 0,68% | US$6.424.013 | US$2.155.405 | 16.497 AVGOon |
| 1141 |  S.S. Lazio Fan Token LAZIO | US$0,4800 | 1,47% | 2,36% | US$6.326.040 | US$1.461.903 | 13.178.919 LAZIO |
| 1142 |  Niza Global NIZA | US$0,003903 | -0,02% | -0,60% | US$6.300.747 | US$229.384 | 1.614.406.349 NIZA |
| 1143 |  Pikaboss PIKA | US$0,00000001000 | 1,87% | 1,53% | US$6.287.537 | - | 420.690.000.000.000 PIKA |
| 1144 |  NUMINE NUMI | US$0,01939 | 0,17% | 1,65% | US$6.280.245 | US$154.696 | 323.906.212 NUMI |
| 1145 |  Sport.Fun FUN | US$0,03536 | -2,82% | -16,93% | US$6.293.968 | US$3.704.843 | 178.000.000 FUN |
| 1146 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008200 | 4,75% | -0,04% | US$6.233.317 | US$533.595 | 760.148.581 QUICK |
| 1147 |  Pitbull PIT | - | 6,25% | 0,43% | US$6.225.634 | US$74.587,63 | 40.192.158.063.660.000 PIT |
| 1148 |  KGST KGST | US$0,01137 | -0,65% | -0,02% | US$6.187.850 | US$1.188.860 | 544.292.462 KGST |
| 1149 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$652,33 | -4,54% | -21,76% | US$6.232.966 | US$22.886,28 | 9.555 ANTHROPIC |
| 1150 |  LimeWire LMWR | US$0,01367 | 1,41% | -0,60% | US$6.255.245 | US$1.987.831 | 457.486.009 LMWR |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.