Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmarDex SDEX | US$0,0008299 | 1,54% | -27,50% | US$8.134.035 | US$230.440 | 9.801.075.129 SDEX |
| 1052 |  Edel EDEL | US$0,01338 | 4,49% | 5,40% | US$8.085.388 | US$732.226 | 604.255.959 EDEL |
| 1053 |  DEXTools DEXT | US$0,1152 | 3,98% | -6,86% | US$8.096.812 | US$31.485,00 | 70.276.624 DEXT |
| 1054 |  AhaToken AHT | US$0,001106 | -0,69% | 4,28% | US$8.044.188 | US$31.865,74 | 7.270.648.166 AHT |
| 1055 |  ANyONe Protocol ANYONE | US$0,08224 | 7,31% | 1,00% | US$8.017.925 | US$130.026 | 97.499.966 ANYONE |
| 1056 |  MUX Protocol MCB | US$2,10 | -0,84% | -2,89% | US$8.022.979 | - | 3.821.523 MCB |
| 1057 |  Solomon SOLO | US$0,6122 | -2,79% | 4,73% | US$7.897.912 | US$3.611,12 | 12.899.969 SOLO |
| 1058 |  Quantoz USDQ USDQ | US$0,9926 | -0,07% | -0,11% | US$7.920.919 | US$18.985.550 | 7.980.049 USDQ |
| 1059 |  DORA DORA | US$0,007978 | 1,29% | -9,23% | US$7.899.032 | US$348.227 | 990.085.589 DORA |
| 1060 |  Bitgert BRISE | US$0,00000002000 | 1,94% | 2,19% | US$7.855.155 | US$587.640 | 395.690.000.000.000 BRISE |
| 1061 |  RAMP RAMP | US$0,01625 | 2,00% | -0,80% | US$7.764.128 | US$1,98 | 477.838.740 RAMP |
| 1062 |  XMAQUINA DEUS | US$0,03848 | 9,72% | 28,32% | US$7.749.378 | US$1.090.345 | 201.371.416 DEUS |
| 1063 |  Kleros PNK | US$0,008456 | 0,08% | -2,06% | US$7.741.324 | US$16.325,69 | 915.528.222 PNK |
| 1064 |  MARBLEX MBX | US$0,02781 | -0,99% | -12,45% | US$7.733.483 | US$1.106.276 | 278.126.582 MBX |
| 1065 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,24 | 0,18% | 2,46% | US$7.619.462 | US$1.100.282 | 111.657 EEMon |
| 1066 |  VitaDAO VITA | US$0,5398 | 73,79% | 98,38% | US$7.700.167 | US$1.420,97 | 14.264.996 VITA |
| 1067 |  SpaceX tokenized stock (Backpack) SPCX | US$167,57 | 1,27% | 0,00% | US$7.689.729 | US$1.458.115 | 45.889 SPCX |
| 1068 |  SaitaChain Coin STC | US$0,0001705 | -0,02% | 0,00% | US$7.623.173 | US$67.123,70 | 44.701.195.504 STC |
| 1069 |  Alpine F1 Team Fan Token ALPINE | US$0,3541 | 1,23% | 0,72% | US$7.555.285 | US$3.685.602 | 21.335.459 ALPINE |
| 1070 |  Oracle Tokenized Stock (Ondo) ORCLon | US$190,04 | 2,89% | -11,43% | US$7.630.008 | US$1.359.419 | 40.150 ORCLon |
| 1071 |  Balancer BAL | US$0,1073 | 0,92% | -1,78% | US$7.488.571 | US$234.817 | 69.788.917 BAL |
| 1072 |  Access Protocol ACS | US$0,0001437 | 1,13% | -0,69% | US$7.385.713 | US$1.242.058 | 51.386.909.741 ACS |
| 1073 |  Goldfinch GFI | US$0,08459 | 9,89% | -23,49% | US$7.408.155 | US$509.689 | 87.575.217 GFI |
| 1074 |  Cookie DAO COOKIE | US$0,009619 | 3,40% | -0,25% | US$7.397.966 | US$2.227.945 | 769.095.449 COOKIE |
| 1075 |  Treehouse TREE | US$0,04736 | 0,59% | 6,58% | US$7.393.577 | US$6.257.665 | 156.122.449 TREE |
| 1076 |  Inverse Finance INV | US$10,20 | -0,26% | -9,22% | US$7.334.712 | US$32.059,71 | 719.286 INV |
| 1077 |  Peercoin PPC | US$0,2423 | 2,68% | 4,61% | US$7.331.753 | US$2.075,51 | 30.264.546 PPC |
| 1078 |  Union U | US$0,004158 | -13,61% | 804,27% | US$7.980.053 | US$1.653.200 | 1.919.050.000 U |
| 1079 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,95 | 1,47% | 12,18% | US$7.246.255 | US$1.498.293 | 90.634 TQQQon |
| 1080 |  Origin Dollar OUSD | US$0,9996 | -0,01% | -0,02% | US$7.304.516 | US$86.108,65 | 7.307.445 OUSD |
| 1081 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,59 | 1,68% | 6,33% | US$7.290.403 | US$881,51 | 760.149 QUICK |
| 1082 |  Phoenix PHNIX | US$0,00001371 | -1,94% | -0,14% | US$7.266.652 | US$219.571 | 529.999.110.198 PHNIX |
| 1083 |  Towns TOWNS | US$0,002372 | 9,12% | 3,03% | US$7.231.961 | US$10.110.544 | 3.049.077.748 TOWNS |
| 1084 |  Hydranet HDN | US$0,03866 | 0,73% | -6,40% | US$7.268.194 | US$121.851 | 188.013.167 HDN |
| 1085 |  FC Porto Fan Token PORTO | US$0,5592 | 0,73% | -2,13% | US$7.262.614 | US$3.373.235 | 12.988.206 PORTO |
| 1086 |  Orchid OXT | US$0,007209 | -5,11% | -17,73% | US$7.188.830 | US$1.565.008 | 997.214.634 OXT |
| 1087 |  Resolv RESOLV | US$0,01788 | 4,75% | 1,77% | US$7.265.599 | US$7.167.313 | 406.427.823 RESOLV |
| 1088 |  Vow VOW | US$0,02032 | -1,73% | 19,00% | US$7.240.026 | US$113.015 | 356.285.269 VOW |
| 1089 |  FC Barcelona Fan Token BAR | US$0,2856 | -1,68% | -3,97% | US$7.224.719 | US$3.544.151 | 25.297.778 BAR |
| 1090 |  Alien Worlds TLM | US$0,001068 | 5,63% | 1,70% | US$7.249.314 | US$16.414.437 | 6.785.286.009 TLM |
| 1091 |  Polkastarter POLS | US$0,07262 | 0,58% | -2,35% | US$7.204.270 | US$83.597,45 | 99.209.632 POLS |
| 1092 |  Venus DAI vDAI | US$0,02613 | 0,00% | 0,03% | US$7.172.450 | - | 274.537.625 vDAI |
| 1093 |  Coq Inu COQ | US$0,0000001000 | -7,93% | 3,39% | US$7.179.388 | US$1.759.588 | 69.420.000.000.000 COQ |
| 1094 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,64 | 1,77% | 5,46% | US$7.127.485 | US$1.431.788 | 43.290 COINon |
| 1095 |  Bitlayer BTR | US$0,02157 | 3,59% | 7,66% | US$7.187.815 | US$3.345.701 | 333.285.907 BTR |
| 1096 |  Auki AUKI | US$0,005674 | -0,52% | -1,77% | US$7.125.337 | US$52.917,48 | 1.255.786.657 AUKI |
| 1097 |  Gitcoin GTC | US$0,08156 | 2,75% | 8,30% | US$7.135.902 | US$4.518.485 | 87.491.502 GTC |
| 1098 |  Resistance Dog REDO | US$0,07043 | -4,56% | 8,58% | US$7.042.658 | US$137.736 | 99.999.993 REDO |
| 1099 |  OMG Network OMG | US$0,05057 | 1,02% | 1,31% | US$7.091.583 | US$1.227.648 | 140.245.398 OMG |
| 1100 |  Tradoor TRADOOR | US$0,5015 | 2,43% | 29,02% | US$7.196.560 | US$22.267.552 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.