Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nimiq NIM | US$0,0004351 | -13,23% | -12,88% | US$6.154.229 | US$99.660,84 | 14.146.001.803 NIM |
| 1152 |  LUKSO LYX | US$0,2013 | -0,80% | -0,97% | US$6.145.499 | US$107.364 | 30.535.907 LYX |
| 1153 |  TEXITcoin TXC | US$0,09778 | 1,87% | -7,17% | US$6.155.517 | US$145.214 | 62.955.134 TXC |
| 1154 |  Divi DIVI | US$0,001314 | 2,01% | 4,00% | US$6.156.252 | - | 4.684.406.854 DIVI |
| 1155 |  district0x DNT | US$0,006140 | -1,65% | -2,69% | US$6.140.338 | US$4.507,47 | 1.000.000.000 DNT |
| 1156 |  Bluefin BLUE | US$0,01226 | -0,22% | 3,05% | US$6.120.472 | US$2.611.488 | 499.190.858 BLUE |
| 1157 |  Minswap MIN | US$0,003390 | 4,60% | 8,56% | US$5.871.621 | US$88.734,79 | 1.732.025.611 MIN |
| 1158 |  MORI COIN MORI | US$0,007505 | -6,41% | 8,44% | US$6.003.845 | US$1.026.239 | 800.007.985 MORI |
| 1159 |  Hemi HEMI | US$0,006137 | -1,17% | 10,66% | US$5.998.915 | US$6.688.797 | 977.500.000 HEMI |
| 1160 |  KAN KAN | US$0,0006176 | -0,34% | 1,46% | US$5.983.583 | US$91.842,33 | 9.688.260.519 KAN |
| 1161 |  Croatian Football Federation Token VATRENI | US$1,53 | 1,97% | 5,20% | US$5.915.046 | US$8.182,60 | 3.864.024 VATRENI |
| 1162 |  Beta Finance BETA | US$0,005893 | -5,95% | -6,55% | US$5.892.637 | - | 1.000.000.000 BETA |
| 1163 |  SCOR SCOR | US$0,01680 | 5,10% | 7,24% | US$5.956.312 | US$169.779 | 354.601.857 SCOR |
| 1164 |  Realio Network RIO | US$0,03675 | -5,82% | -14,45% | US$5.870.277 | US$607.498 | 159.713.746 RIO |
| 1165 |  Grin GRIN | US$0,02539 | -6,44% | -8,69% | US$5.922.069 | US$4.478,97 | 233.248.200 GRIN |
| 1166 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$242,65 | 5,77% | 6,87% | US$5.832.023 | US$2.487.158 | 24.035 NBISon |
| 1167 |  SWEAT SWEAT | US$0,0006878 | -14,34% | -21,47% | US$5.816.180 | US$1.293.649 | 8.456.720.488 SWEAT |
| 1168 |  Nash NEX | US$0,1304 | 4,70% | 21,88% | US$5.771.556 | - | 44.265.573 NEX |
| 1169 |  Turtle TURTLE | US$0,03715 | 2,10% | 0,77% | US$5.746.364 | US$1.955.132 | 154.700.000 TURTLE |
| 1170 |  Argentine Football Association Fan Token ARG | US$0,3069 | -7,25% | -21,07% | US$5.725.029 | US$1.988.633 | 18.657.359 ARG |
| 1171 |  PayAI Network PAYAI | US$0,005717 | -3,47% | -1,73% | US$5.716.252 | US$4.030.938 | 999.946.270 PAYAI |
| 1172 |  NAVI Protocol NAVX | US$0,006980 | -3,76% | 5,20% | US$5.696.861 | US$367.364 | 816.167.495 NAVX |
| 1173 |  inSure DeFi SURE | US$0,0002124 | 2,75% | 55,83% | US$5.691.119 | - | 26.790.063.175 SURE |
| 1174 |  Creta World CRETA | US$0,001949 | 0,04% | -0,66% | US$5.695.761 | US$103.858 | 2.922.881.276 CRETA |
| 1175 |  RACA RACA | US$0,00001393 | 3,28% | 0,23% | US$5.736.063 | US$1.453.464 | 411.670.371.068 RACA |
| 1176 |  Polyhedra Network ZKJ | US$0,007670 | 0,63% | -5,65% | US$5.718.715 | US$1.613.545 | 745.605.427 ZKJ |
| 1177 |  MAP Protocol MAPO | US$0,0009119 | 2,39% | -15,66% | US$5.672.081 | US$818.189 | 6.220.338.345 MAPO |
| 1178 |  Fuel Network FUEL | US$0,0006703 | -0,04% | 0,13% | US$5.575.382 | US$651.790 | 8.318.180.971 FUEL |
| 1179 |  VNX Gold VNXAU | US$134,17 | -0,77% | -5,64% | US$5.648.454 | US$4.552,09 | 42.100 VNXAU |
| 1180 |  MetFi METFI | US$0,01742 | -1,36% | 9,49% | US$5.613.741 | US$10.106,76 | 322.339.306 METFI |
| 1181 |  Utrust UTK | US$0,007945 | -0,02% | -0,02% | US$5.593.837 | US$5.106.130 | 704.069.758 UTK |
| 1182 |  World of Dypians WOD | US$0,01058 | -1,83% | 37,75% | US$5.591.365 | US$2.240.896 | 528.447.831 WOD |
| 1183 |  Juventus Fan Token JUV | US$0,3561 | 1,00% | 2,46% | US$5.559.236 | US$6.400.570 | 15.612.448 JUV |
| 1184 |  OVERTAKE TAKE | US$0,01898 | 2,37% | -0,03% | US$5.513.156 | US$586.757 | 290.514.205 TAKE |
| 1185 |  Green Satoshi Token (SOL) GST | US$0,001135 | 2,23% | -1,59% | US$5.457.707 | US$82.544,07 | 4.808.470.947 GST |
| 1186 |  RHEA Finance RHEA | US$0,01401 | -0,17% | -5,28% | US$5.473.995 | US$303.647 | 390.598.258 RHEA |
| 1187 |  Luna by Virtuals LUNA | US$0,005479 | -1,29% | 11,43% | US$5.478.745 | US$13.287,91 | 1.000.000.000 LUNA |
| 1188 |  Landwolf 0x67 WOLF | US$0,000006050 | -0,27% | -0,67% | US$5.454.091 | US$372.109 | 902.159.505.150 WOLF |
| 1189 |  Purple Pepe $PURPE | US$0,00001307 | 12,48% | 31,50% | US$5.451.725 | US$331.744 | 417.213.801.892 $PURPE |
| 1190 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,78 | 0,01% | 3,39% | US$5.398.043 | US$728.218 | 24.674 IWNon |
| 1191 |  Manchester City Fan Token CITY | US$0,4024 | -0,06% | -0,57% | US$5.445.146 | US$1.364.460 | 13.532.759 CITY |
| 1192 |  OpenVPP OVPP | US$0,006692 | -3,89% | -5,68% | US$5.387.089 | US$751.633 | 805.000.000 OVPP |
| 1193 |  Sperax SPA | US$0,002626 | 6,50% | 13,70% | US$5.379.008 | US$1.819.039 | 2.048.202.287 SPA |
| 1194 |  Upland (SPARKLET) SPARKLET | US$0,02014 | -0,20% | 5,98% | US$5.380.209 | US$167.105 | 267.145.490 SPARKLET |
| 1195 |  Pangolin PNG | US$0,02287 | 0,90% | 1,37% | US$5.351.032 | US$441.878 | 233.956.163 PNG |
| 1196 |  OORT OORT | US$0,006867 | -0,91% | -3,16% | US$5.346.958 | US$59.360,54 | 778.693.587 OORT |
| 1197 |  Games for a Living GFAL | US$0,001293 | -0,14% | 23,42% | US$5.339.411 | US$399,10 | 4.130.444.397 GFAL |
| 1198 |  Build On BNB BOB | US$0,00000001000 | -2,41% | -0,77% | US$5.348.473 | US$173.792 | 420.690.000.000.000 BOB |
| 1199 |  PIVX PIVX | US$0,05115 | 0,02% | -1,21% | US$5.326.109 | US$2.318.798 | 104.118.806 PIVX |
| 1200 |  Hey Anon ANON | US$0,3840 | 13,15% | -12,61% | US$5.321.831 | US$482.757 | 13.859.693 ANON |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.