Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BeatSwap BTX | US$0,01622 | -1,55% | -6,77% | US$3.645.568 | US$215.499 | 224.755.243 BTX |
| 1352 |  Tokemak TOKE | US$0,04064 | -3,20% | -13,26% | US$3.641.636 | US$2.061,04 | 89.618.131 TOKE |
| 1353 |  ABBC Coin ABBC | US$0,004016 | -1,10% | -8,29% | US$3.635.793 | US$3,73 | 905.304.096 ABBC |
| 1354 |  Shapeshift FOX Token FOX | US$0,004704 | 0,82% | -0,66% | US$3.632.943 | US$7.403,91 | 772.286.516 FOX |
| 1355 |  IBM Tokenized Stock (Ondo) IBMon | US$277,78 | 0,08% | -3,88% | US$3.620.723 | US$1.951.742 | 13.034 IBMon |
| 1356 |  Tectonic TONIC | US$0,00000001000 | 0,88% | -0,19% | US$3.610.408 | US$16.045,33 | 247.733.879.909.099 TONIC |
| 1357 |  Infrared IR | US$0,01754 | 3,06% | -0,99% | US$3.596.474 | US$2.361.587 | 205.000.000 IR |
| 1358 |  Impossible Finance Launchpad IDIA | US$0,005281 | -0,27% | 1,23% | US$3.591.024 | US$9,51 | 680.000.000 IDIA |
| 1359 |  Tectum TET | US$0,3610 | 3,04% | -17,20% | US$3.586.576 | US$34.684,81 | 9.934.509 TET |
| 1360 |  Forest Protocol FOREST | US$0,03209 | 1,79% | 6,54% | US$3.588.972 | US$394.443 | 111.837.651 FOREST |
| 1361 |  Depinsim ESIM | US$0,02686 | -8,01% | 9,40% | US$3.612.106 | US$148.220 | 134.500.000 ESIM |
| 1362 |  Shadow Token SHDW | US$0,02144 | 0,42% | 0,69% | US$3.624.692 | US$6.001,42 | 169.055.662 SHDW |
| 1363 |  Moonchain MCH | US$0,01432 | -3,52% | -3,66% | US$3.573.166 | US$2.325,11 | 249.450.000 MCH |
| 1364 |  Dent DENT | US$0,00003552 | 1,49% | -6,25% | US$3.551.796 | US$730.213 | 100.000.000.000 DENT |
| 1365 |  Fei USD FEI | US$0,9997 | -0,07% | 0,06% | US$3.549.754 | - | 3.550.759 FEI |
| 1366 |  CESS Network CESS | US$0,001340 | 0,32% | 2,92% | US$3.550.684 | US$221.025 | 2.650.000.000 CESS |
| 1367 |  Oasys OAS | US$0,0005259 | -2,87% | -4,26% | US$3.533.934 | US$133.189 | 6.719.672.049 OAS |
| 1368 |  The White Whale WHITEWHALE | US$0,003520 | 4,63% | -4,26% | US$3.518.877 | US$757.807 | 999.822.578 WHITEWHALE |
| 1369 |  Asteroid (Asteroid OG) ASTEROID | US$0,003508 | -0,25% | 28,52% | US$3.507.623 | US$98.754,45 | 1.000.000.000 ASTEROID |
| 1370 |  0x0.ai 0x0 | US$0,004014 | 1,64% | -4,70% | US$3.486.700 | - | 868.563.455 0x0 |
| 1371 |  Lingo LINGO | US$0,007141 | -0,31% | -1,52% | US$3.472.219 | US$173.840 | 486.206.133 LINGO |
| 1372 |  Vameon VON | US$0,000006940 | -0,80% | -5,16% | US$3.470.583 | US$97.796,81 | 500.000.000.000 VON |
| 1373 |  Wen WEN | US$0,000004750 | 1,75% | 5,29% | US$3.456.304 | US$160.299 | 727.716.951.329 WEN |
| 1374 |  MEVerse MEV | US$0,002001 | -0,38% | -0,91% | US$3.455.552 | US$62.211,71 | 1.726.645.036 MEV |
| 1375 |  BigONE Token ONE | US$0,0004041 | 0,56% | -0,17% | US$3.469.125 | - | 8.584.171.727 ONE |
| 1376 |  Portugal National Team Fan Token POR | US$0,2654 | -8,42% | -20,69% | US$3.440.952 | US$646.150 | 12.964.413 POR |
| 1377 |  Nodle NODL | US$0,0005650 | 0,93% | 9,27% | US$3.436.561 | US$84.983,37 | 6.082.874.808 NODL |
| 1378 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$294,85 | -0,46% | 4,22% | US$3.428.966 | US$719.381 | 11.630 IWMon |
| 1379 |  The Arena ARENA | US$0,0005736 | 0,94% | -8,89% | US$3.432.769 | US$19.518,34 | 5.984.674.729 ARENA |
| 1380 |  Hyperion RION | US$0,1796 | 0,59% | 1,21% | US$3.411.521 | US$217.674 | 19.000.000 RION |
| 1381 |  DeLorean DMC | US$0,0004918 | 0,16% | -7,97% | US$3.392.480 | US$2.860.362 | 6.898.401.126 DMC |
| 1382 |  MileVerse MVC | US$0,001216 | 1,06% | 1,61% | US$3.357.829 | US$475.297 | 2.761.029.999 MVC |
| 1383 |  Not Pixel PX | US$0,01723 | 4,64% | -1,29% | US$3.367.503 | US$5.461,09 | 195.429.289 PX |
| 1384 |  Observer OBSR | US$0,0005148 | 0,48% | 3,78% | US$3.349.780 | US$5.742,76 | 6.507.080.871 OBSR |
| 1385 |  Parcl PRCL | US$0,008130 | 1,80% | 1,00% | US$3.351.729 | US$220.085 | 412.284.457 PRCL |
| 1386 |  Nine Chronicles WNCG | US$0,005312 | -5,26% | 3,08% | US$3.348.138 | US$676.051 | 630.288.084 WNCG |
| 1387 |  ShareX SHARE | US$0,1854 | -0,37% | -5,94% | US$3.337.177 | US$1.323.149 | 18.000.000 SHARE |
| 1388 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,77 | -0,05% | -0,41% | US$3.313.950 | US$839.600 | 32.888 SGOVon |
| 1389 |  Djed DJED | US$1,00 | 1,94% | 2,56% | US$3.300.532 | US$18.139,12 | 3.293.404 DJED |
| 1390 |  PaLM AI PALM | US$0,04275 | 0,21% | 34,92% | US$3.297.307 | US$2.244,28 | 77.125.967 PALM |
| 1391 |  PinLink PIN | US$0,03751 | 0,83% | 12,47% | US$3.308.660 | US$179.394 | 88.206.631 PIN |
| 1392 |  ASD ASD | US$0,004986 | -16,58% | -25,77% | US$3.294.084 | US$859.091 | 660.615.274 ASD |
| 1393 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,47 | -0,61% | 4,50% | US$3.504.059 | US$1.377.985 | 118.903 PFEon |
| 1394 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3098 | -8,83% | -22,96% | US$3.277.251 | US$324,47 | 10.578.424 BFIC |
| 1395 |  Star Atlas ATLAS | US$0,0001319 | 3,32% | 1,65% | US$3.275.991 | US$174.146 | 24.846.131.086 ATLAS |
| 1396 |  Liqwid Finance LQ | US$0,1539 | -3,89% | 9,19% | US$3.099.920 | US$312.151 | 20.142.394 LQ |
| 1397 |  Cryptex Finance CTX | US$0,3460 | 2,60% | -4,02% | US$3.231.525 | US$1.610.548 | 9.338.595 CTX |
| 1398 |  Vertcoin VTC | US$0,04317 | 2,25% | -1,36% | US$3.202.258 | US$8.318,28 | 74.175.060 VTC |
| 1399 |  Quq QUQ | US$0,003198 | 4,91% | 25,01% | US$3.197.995 | US$425.212.734 | 1.000.000.000 QUQ |
| 1400 |  Bellscoin BELLS | US$0,05165 | 3,40% | 12,55% | US$3.175.771 | US$6.085,32 | 61.482.591 BELLS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.