Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,92 | 0,16% | 2,36% | US$2.443.045 | US$1.328.392 | 54.390 NVOon |
| 1502 |  Rezor RZR | US$0,00005973 | 6,89% | -8,75% | US$2.427.498 | US$229,76 | 40.642.041.188 RZR |
| 1503 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,08 | 0,34% | -15,62% | US$2.319.680 | US$1.277.011 | 20.157 USOon |
| 1504 |  GameFi.org GAFI | US$0,1621 | -6,45% | -26,34% | US$2.423.595 | US$115.684 | 14.954.970 GAFI |
| 1505 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,30 | -0,10% | 0,73% | US$2.422.837 | US$1.323.615 | 20.139 WMTon |
| 1506 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1507 |  Foxsy AI FOXSY | US$0,002116 | 2,49% | 0,15% | US$2.408.315 | US$204.490 | 1.138.011.153 FOXSY |
| 1508 |  Vai VAI | US$1,00 | 0,01% | 0,10% | US$2.411.836 | US$14.431,14 | 2.411.699 VAI |
| 1509 |  BRN Metaverse BRN | US$0,08577 | 2,39% | 1,01% | US$2.405.838 | US$132.252 | 28.049.501 BRN |
| 1510 |  xMoney XMN | US$0,002397 | -10,30% | -17,86% | US$2.398.428 | US$3.453.348 | 1.000.559.129 XMN |
| 1511 |  Nietzschean Penguin PENGUIN | US$0,002342 | 8,58% | 7,70% | US$2.342.217 | US$1.434.774 | 999.922.343 PENGUIN |
| 1512 |  Allo RWA | US$0,001325 | 0,47% | -7,51% | US$2.385.017 | US$556.021 | 1.800.000.000 RWA |
| 1513 |  GAIB GAIB | US$0,01162 | -13,15% | -16,60% | US$2.380.549 | US$644.073 | 204.831.667 GAIB |
| 1514 |  Marina Protocol BAY | US$0,01138 | 37,95% | 32,54% | US$2.276.745 | US$1.349.828 | 200.000.000 BAY |
| 1515 |  PornRocket PORNROCKET | US$0,00000001000 | 1,19% | 2,04% | US$2.372.720 | US$64,06 | 382.330.847.530.526 PORNROCKET |
| 1516 |  IREN Tokenized Stock (Ondo) IRENon | US$60,78 | 0,77% | 11,38% | US$2.325.157 | US$1.842.742 | 38.257 IRENon |
| 1517 |  zkVerify VFY | US$0,006415 | 1,47% | 0,08% | US$2.368.481 | US$479.760 | 369.211.675 VFY |
| 1518 |  Zypto ZYPTO | US$0,002637 | 1,90% | 7,28% | US$2.364.312 | US$84.062,07 | 896.457.994 ZYPTO |
| 1519 |  Sentinel P2P | US$0,00006832 | 7,85% | -0,81% | US$2.369.231 | US$76.884,64 | 34.677.558.041 P2P |
| 1520 |  Cook Finance COOK | US$0,002698 | -0,10% | -2,17% | US$2.357.096 | US$22.378,21 | 873.630.735 COOK |
| 1521 |  Volt Inu VOLT | US$0,00000004000 | 3,60% | 2,78% | US$2.350.365 | US$26.247,94 | 54.766.287.142.827 VOLT |
| 1522 |  Metahero HERO | US$0,0004595 | 0,96% | 1,80% | US$2.341.327 | US$4.295,38 | 5.095.643.290 HERO |
| 1523 |  QuantumCoin Q | US$0,0000001300 | -0,31% | 0,35% | US$2.337.541 | US$409,73 | 18.461.589.169.011 Q |
| 1524 |  Balance EPT | US$0,0005506 | -13,20% | 2,09% | US$2.324.948 | US$1.712.882 | 4.222.568.611 EPT |
| 1525 |  Myro MYRO | US$0,002464 | 0,47% | -8,06% | US$2.326.132 | US$150.566 | 944.203.815 MYRO |
| 1526 |  Attila ATT | US$0,0008362 | 0,00% | -0,75% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1527 |  Book of Ethereum BOOE | US$0,02415 | 3,26% | 0,53% | US$2.323.266 | US$2.213,38 | 96.191.009 BOOE |
| 1528 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,83 | -0,38% | 3,88% | US$2.308.481 | US$718.559 | 27.215 COPXon |
| 1529 |  Real REAL | US$0,002303 | -0,52% | -0,53% | US$2.292.118 | US$11.396,34 | 995.219.124 REAL |
| 1530 |  DogeBonk DOBO | - | 2,58% | 4,75% | US$2.307.350 | - | 582.959.739.166.037 DOBO |
| 1531 |  Adappter Token ADP | US$0,0004904 | 0,47% | 0,84% | US$2.298.506 | US$12.852,26 | 4.686.755.981 ADP |
| 1532 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,45 | -0,19% | 1,02% | US$2.308.163 | US$1.383.470 | 15.654 PEPon |
| 1533 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,57 | 0,22% | -7,08% | US$2.214.052 | US$754.191 | 4.345 NOWon |
| 1534 |  CrossFi XFI | US$0,03232 | 6,99% | -2,21% | US$2.270.866 | US$98.706,96 | 70.269.511 XFI |
| 1535 |  Validity VAL | US$0,4520 | -2,59% | -0,33% | US$2.305.820 | US$1.199,06 | 5.101.015 VAL |
| 1536 |  Vertical AI VERTAI | US$0,02237 | 4,39% | 28,57% | US$2.237.235 | US$68.230,72 | 100.000.000 VERTAI |
| 1537 |  Kadena KDA | US$0,006680 | 1,85% | 0,42% | US$2.239.650 | US$7.892,41 | 335.294.433 KDA |
| 1538 |  BORGY BORGY | US$0,00002889 | -0,76% | 1,20% | US$2.240.878 | - | 77.576.978.462 BORGY |
| 1539 |  Mysterium MYST | US$0,1116 | 0,93% | -0,82% | US$2.236.715 | US$31.475,96 | 20.033.628 MYST |
| 1540 |  Xterio XTER | US$0,01131 | -17,38% | 12,21% | US$2.216.843 | US$6.040.608 | 196.071.387 XTER |
| 1541 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,67% | 0,44% | US$2.226.717 | US$134.587 | 11.178.162.712.452 GOCHU |
| 1542 |  HODL (hodl2013) HODL | US$0,002264 | 11,54% | -14,64% | US$2.264.320 | US$119.141 | 999.957.622 HODL |
| 1543 |  YURU COIN YURU | US$0,2906 | 1,00% | 10,40% | US$2.192.649 | US$242.647 | 7.546.469 YURU |
| 1544 |  CreatorBid BID | US$0,005654 | -4,78% | -6,02% | US$2.179.434 | US$259.026 | 385.439.131 BID |
| 1545 |  Theoriq THQ | US$0,01425 | -4,11% | -3,56% | US$2.197.653 | US$2.040.727 | 154.229.686 THQ |
| 1546 |  Nexera NXRA | US$0,002092 | -1,60% | 12,27% | US$2.187.748 | US$8.772,35 | 1.045.985.541 NXRA |
| 1547 |  ALTAVA TAVA | US$0,003124 | 1,13% | -5,09% | US$2.173.991 | US$10.302,60 | 695.877.944 TAVA |
| 1548 |  Hachiko $HACHI | - | 1,98% | -10,45% | US$2.199.310 | US$57.707,29 | 975.815.424.783.276 $HACHI |
| 1549 |  Reef REEF | US$0,00005896 | 0,06% | -9,25% | US$2.168.157 | US$1.062.829 | 36.775.341.201 REEF |
| 1550 |  Dill DL | US$0,001827 | -1,43% | -0,11% | US$2.164.818 | US$4.354,34 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.