Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BIDZ Coin BIDZ | US$0,002254 | -4,30% | -5,16% | US$1.915.582 | - | 850.000.000 BIDZ |
| 1602 |  Nestree EGG | US$0,0006340 | -1,64% | -3,24% | US$1.898.618 | US$18.135,86 | 2.994.880.474 EGG |
| 1603 |  Kori The Pom KORI | US$0,001905 | 2,15% | -16,43% | US$1.904.796 | US$382.102 | 1.000.000.000 KORI |
| 1604 |  RETARDIO RETARDIO | US$0,001943 | 0,74% | -2,88% | US$1.896.176 | US$618.598 | 975.671.265 RETARDIO |
| 1605 |  GALAXIA GXA | US$0,0007528 | 19,78% | 17,68% | US$1.894.195 | US$1.014,65 | 2.516.376.928 GXA |
| 1606 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004630 | 4,95% | -6,88% | US$1.892.683 | US$102.317 | 408.508.097.037 MOODENG |
| 1607 |  HI HI | US$0,00003036 | -0,48% | -1,03% | US$1.884.156 | - | 62.070.066.956 HI |
| 1608 |  OpenAI tokenized stock (PreStocks) OPENAI | US$937,31 | -0,92% | -28,48% | US$1.877.289 | US$23.317,00 | 2.003 OPENAI |
| 1609 |  Kin KIN | US$0,0000006800 | 14,47% | 15,36% | US$1.884.921 | US$62.065,90 | 2.757.861.681.637 KIN |
| 1610 |  Tether EURt EURt | US$0,05088 | 0,00% | 12,04% | US$1.851.482 | - | 36.387.340 EURt |
| 1611 |  Staika STIK | US$0,01290 | -6,53% | 6,13% | US$1.850.286 | US$7.255,93 | 143.435.022 STIK |
| 1612 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.061,76 | -0,02% | 5,45% | US$1.844.041 | US$830.931 | 1.737 BLKon |
| 1613 |  Toyota Tokenized Stock (Ondo) TMon | US$177,62 | -0,09% | 0,16% | US$1.842.201 | US$112.683 | 10.372 TMon |
| 1614 |  KaiChain KAI | US$0,0003817 | -6,40% | -0,81% | US$1.822.800 | US$4.660,44 | 4.775.000.000 KAI |
| 1615 |  Mayflower AI MAY | US$0,004216 | 2,83% | -1,14% | US$1.826.932 | US$2.261.231 | 433.342.222 MAY |
| 1616 |  RyuJin RYU | - | 2,08% | -0,18% | US$1.826.151 | US$4.871,58 | 963.849.991.678.536 RYU |
| 1617 |  Kwenta KWENTA | US$4,23 | 0,79% | 2,73% | US$1.825.048 | - | 431.809 KWENTA |
| 1618 |  Grok (grokoneth.meme) GROK | US$0,0002841 | 5,86% | -3,86% | US$1.795.344 | US$155.885 | 6.318.891.419 GROK |
| 1619 |  Paparazzi Token PAPARAZZI | US$0,0002613 | 0,12% | -2,57% | US$1.814.511 | US$21.785,80 | 6.944.444.439 PAPARAZZI |
| 1620 |  Decentralized Euro DEURO | US$1,16 | 0,20% | -0,10% | US$1.811.737 | - | 1.563.161 DEURO |
| 1621 |  Indigo Protocol INDY | US$0,1126 | -3,19% | 15,27% | US$1.808.255 | - | 16.052.819 INDY |
| 1622 |  SPACEM WORLD SPCM | US$0,0001858 | -3,04% | -12,34% | US$1.806.521 | US$265.939 | 9.724.717.959 SPCM |
| 1623 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1624 |  Piggycell PIGGY | US$0,04230 | -1,11% | 2,72% | US$1.794.948 | US$90.123,14 | 42.436.784 PIGGY |
| 1625 |  XELIS XEL | US$0,3286 | -2,78% | -4,70% | US$1.793.580 | US$9.252,27 | 5.458.840 XEL |
| 1626 |  Coherent Tokenized Stock (Ondo) COHRon | US$382,26 | 0,51% | -1,26% | US$1.734.156 | US$1.693.881 | 4.537 COHRon |
| 1627 |  Basenji BENJI | US$0,001769 | 1,82% | -0,75% | US$1.769.211 | US$65.636,62 | 1.000.000.000 BENJI |
| 1628 |  CumRocket CUMMIES | US$0,001350 | -0,45% | 0,20% | US$1.782.944 | US$755,16 | 1.320.428.309 CUMMIES |
| 1629 |  Mr Miggles MIGGLES | US$0,001854 | -2,53% | -6,85% | US$1.774.588 | US$150.612 | 957.371.091 MIGGLES |
| 1630 |  Trias Token (New) TRIAS | US$0,3558 | -4,70% | 7,31% | US$1.778.931 | US$71.764,79 | 5.000.000 TRIAS |
| 1631 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.033,54 | 0,01% | -5,99% | US$1.725.187 | US$709.538 | 1.669 EQIXon |
| 1632 |  mStable Governance Token: Meta (MTA) MTA | US$0,03183 | 1,83% | -1,51% | US$1.763.430 | US$1,43 | 55.401.731 MTA |
| 1633 |  Primecoin XPM | US$0,03023 | 2,01% | 1,78% | US$1.761.010 | US$219,16 | 58.260.211 XPM |
| 1634 |  IDEX IDEX | US$0,001762 | -7,33% | -4,64% | US$1.761.504 | US$323.651 | 1.000.000.000 IDEX |
| 1635 |  fanC FANC | US$0,0009568 | 1,77% | 0,43% | US$1.750.488 | US$29.621,48 | 1.829.518.180 FANC |
| 1636 |  KiboShib KIBSHI | US$0,000001760 | -4,33% | -24,63% | US$1.756.016 | US$579.272 | 1.000.000.000.000 KIBSHI |
| 1637 |  Troll (troll.run) TROLL | - | 0,81% | -8,27% | US$1.753.019 | US$108.913 | 960.420.000.000.000 TROLL |
| 1638 |  Streamflow STREAM | US$0,007242 | -0,39% | -2,85% | US$1.750.182 | US$86.964,50 | 241.664.529 STREAM |
| 1639 |  iMe Lab LIME | US$0,002311 | -0,91% | -2,50% | US$1.743.653 | US$107.264 | 754.341.628 LIME |
| 1640 |  OVR OVR | US$0,03410 | 0,81% | 18,51% | US$1.739.101 | US$153.082 | 50.994.674 OVR |
| 1641 |  Mochimo MCM | US$0,06216 | -0,03% | 5,74% | US$1.740.420 | US$2.482,14 | 28.000.800 MCM |
| 1642 |  Bull (bulltheleader) BULL | US$0,001742 | -5,41% | -7,16% | US$1.742.075 | US$402.422 | 999.956.072 BULL |
| 1643 |  Botto BOTTO | US$0,03801 | -0,81% | 1,20% | US$1.732.133 | US$60.913,60 | 45.572.439 BOTTO |
| 1644 |  Seraph SERAPH | US$0,005427 | -19,30% | 10,70% | US$1.728.814 | US$1.498.676 | 318.540.892 SERAPH |
| 1645 |  NetMind Token NMT | US$0,05112 | -1,93% | -4,89% | US$1.710.131 | US$273.295 | 33.450.208 NMT |
| 1646 |  Linde plc Tokenized Stock (Ondo) LINon | US$525,83 | -0,75% | 2,25% | US$1.708.789 | US$891.392 | 3.250 LINon |
| 1647 |  Particl PART | US$0,1100 | -0,02% | -18,47% | US$1.719.838 | US$2,01 | 15.631.965 PART |
| 1648 |  Arianee ARIA20 | US$0,01599 | 0,00% | 1,25% | US$1.719.105 | - | 107.521.813 ARIA20 |
| 1649 |  LIBRA LIBRA | US$0,005724 | 1,02% | 15,74% | US$1.717.150 | US$52,73 | 299.986.140 LIBRA |
| 1650 |  Phantasma SOUL | US$0,01383 | -2,93% | 57,51% | US$1.717.158 | US$503.235 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.