Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  sudeng HIPPO | US$0,0001749 | 5,71% | -9,26% | US$1.749.147 | US$2.658.726 | 10.000.000.000 HIPPO |
| 1652 |  SHPING SHPING | US$0,0007423 | -3,66% | -1,72% | US$1.697.391 | US$156.429 | 2.286.791.464 SHPING |
| 1653 |  SwissCheese SWCH | US$0,03878 | -0,97% | -5,57% | US$1.696.535 | US$319.423 | 43.748.798 SWCH |
| 1654 |  Boop BOOP | US$0,005396 | -0,10% | -1,80% | US$1.688.040 | US$9.203,12 | 312.859.545 BOOP |
| 1655 |  Tenset 10SET | US$0,01193 | 2,05% | -1,80% | US$1.667.426 | US$149.936 | 139.773.555 10SET |
| 1656 |  Jesus Coin JESUS | US$0,00000001000 | 2,39% | -8,55% | US$1.682.027 | US$918,30 | 151.426.487.242.538 JESUS |
| 1657 |  MIA MIA | US$0,01401 | 0,49% | 3,70% | US$1.676.617 | US$3.047,17 | 119.632.596 MIA |
| 1658 |  SunContract SNC | US$0,02356 | 1,30% | 1,21% | US$1.677.364 | US$187.328 | 71.206.921 SNC |
| 1659 |  GT Protocol GTAI | US$0,02414 | 0,69% | 8,38% | US$1.660.311 | US$186.721 | 68.792.391 GTAI |
| 1660 |  IMPT IMPT | US$0,001168 | 3,80% | 7,33% | US$1.667.655 | US$327.397 | 1.427.677.448 IMPT |
| 1661 |  SanDisk Tokenized bStocks SNDKB | US$2.060,12 | 2,78% | 0,00% | US$1.656.726 | US$290.919 | 804 SNDKB |
| 1662 |  Openverse Network BTG | US$0,8745 | 4,34% | -5,92% | US$1.661.552 | US$339.754 | 1.900.000 BTG |
| 1663 |  BabyShark BABYSHARK | US$0,006493 | -3,28% | -30,95% | US$1.661.209 | US$1.687.547 | 255.833.833 BABYSHARK |
| 1664 |  Asentum ASE | US$0,005615 | -0,58% | 28,77% | US$1.662.112 | US$89.539,38 | 296.000.000 ASE |
| 1665 |  Tharwa TRWA | US$0,0002364 | 0,73% | -7,48% | US$1.655.300 | US$142.835 | 7.002.510.980 TRWA |
| 1666 |  Syscoin SYS | US$0,001857 | -1,89% | 8,13% | US$1.654.640 | US$120.569 | 891.042.450 SYS |
| 1667 |  WYDE: End Hunger EAT | US$0,0001613 | -2,13% | -26,25% | US$1.655.072 | US$199.416 | 10.261.935.856 EAT |
| 1668 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,38% | -41,45% | US$1.640.920 | US$70.226,27 | 420.000.000.000.000 BABYASTEROID |
| 1669 |  Altcoinist ALTT | US$0,006735 | -3,28% | -12,04% | US$1.649.953 | - | 245.000.000 ALTT |
| 1670 |  Aragon ANT | US$0,03818 | 0,00% | -2,70% | US$1.649.074 | - | 43.192.488 ANT |
| 1671 |  Handshake HNS | US$0,002443 | 44,29% | -21,74% | US$1.655.759 | US$13.603,50 | 677.730.457 HNS |
| 1672 |  toyow TTN | US$0,06798 | 9,51% | 34,96% | US$1.638.232 | US$365.856 | 24.099.040 TTN |
| 1673 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,93 | 0,12% | -25,82% | US$1.593.254 | US$1.186.185 | 51.512 SMCIon |
| 1674 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1675 |  Wise Monkey MONKY | US$0,0000001900 | 0,45% | 0,93% | US$1.608.276 | US$29.506,32 | 8.500.000.000.000 MONKY |
| 1676 |  Russell RUSSELL | US$0,001653 | -3,79% | -4,06% | US$1.605.055 | US$716.929 | 970.983.463 RUSSELL |
| 1677 |  Reddit Tokenized Stock (Ondo) RDDTon | US$164,02 | 1,46% | -1,97% | US$1.605.113 | US$881.742 | 9.786 RDDTon |
| 1678 |  Serum SRM | US$0,006105 | -0,01% | 0,21% | US$1.607.094 | US$97.953,27 | 263.244.669 SRM |
| 1679 |  MCN MCN | US$0,1338 | -0,09% | -16,18% | US$1.605.641 | US$7.959,58 | 12.000.000 MCN |
| 1680 |  Aleph Zero AZERO | US$0,006001 | -1,19% | -14,88% | US$1.600.917 | US$130.511 | 266.778.951 AZERO |
| 1681 |  Central African Republic Meme CAR | US$0,001612 | 2,51% | -1,40% | US$1.605.318 | US$7.834,33 | 995.958.304 CAR |
| 1682 |  Holdstation HOLD | US$0,2032 | -0,73% | 0,87% | US$1.605.722 | US$87.995,12 | 7.903.700 HOLD |
| 1683 |  Billy (Bitcoin) BILLY | US$0,001604 | 2,78% | -4,46% | US$1.604.474 | US$13.008,76 | 1.000.000.000 BILLY |
| 1684 |  General Electric Tokenized Stock (Ondo) GEon | US$330,65 | -0,67% | 1,12% | US$1.588.398 | US$1.013.013 | 4.804 GEon |
| 1685 |  Housecoin HOUSE | US$0,001618 | -0,64% | -6,99% | US$1.616.055 | US$3.155.256 | 998.586.274 HOUSE |
| 1686 |  Hathor HTR | US$0,003115 | -9,37% | -3,28% | US$1.606.600 | US$80.850,16 | 515.765.085 HTR |
| 1687 |  Astroon AST | US$0,002609 | -0,02% | -0,03% | US$1.602.708 | US$158.027 | 614.272.222 AST |
| 1688 |  Harold HAROLD | US$0,002034 | 7,79% | 9,76% | US$1.600.503 | US$29.679,80 | 787.005.431 HAROLD |
| 1689 |  Hacken Token HAI | US$0,001921 | -1,97% | -3,43% | US$1.600.245 | US$68.333,83 | 833.168.155 HAI |
| 1690 |  SIGMA SIGMA | US$0,001775 | 0,31% | 0,31% | US$1.596.992 | US$795.598 | 899.849.203 SIGMA |
| 1691 |  AstraAI ASTRA | US$0,1594 | 0,60% | -1,62% | US$1.594.148 | US$74.195,41 | 10.000.000 ASTRA |
| 1692 |  Echo Protocol ECHO | US$0,004485 | 0,41% | 0,75% | US$1.581.410 | US$95.356,03 | 352.620.000 ECHO |
| 1693 |  Infinity Rising RISE | US$0,001874 | 1,00% | 4,61% | US$1.572.644 | US$19.732,93 | 839.212.191 RISE |
| 1694 |  HOSKY Token HOSKY | US$0,00000001000 | -8,33% | -3,41% | US$1.564.819 | US$141.469 | 227.999.999.999.931 HOSKY |
| 1695 |  Project WITH WIKEN | US$0,001486 | 1,40% | 1,73% | US$1.572.086 | US$51.744,69 | 1.057.786.429 WIKEN |
| 1696 |  Ribbon Finance RBN | US$0,01912 | -3,10% | 0,19% | US$1.571.582 | - | 82.214.465 RBN |
| 1697 |  VOOI VOOI | US$0,004970 | 0,03% | 0,01% | US$1.564.870 | US$577.187 | 314.852.766 VOOI |
| 1698 |  Anduril tokenized stock (PreStocks) ANDURIL | US$108,74 | -2,89% | -10,82% | US$1.564.885 | - | 14.391 ANDURIL |
| 1699 |  Crypto Asset Governance Alliance CAGA | US$0,00002542 | 5,97% | -3,41% | US$1.563.100 | US$33,43 | 61.492.072.802 CAGA |
| 1700 |  CatCoin CAT | - | 3,63% | -3,34% | US$1.562.077 | US$35.080,55 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.