Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Odos ODOS | US$0,0007542 | 1,38% | 1,08% | US$2.810.561 | US$210.298 | 3.726.346.543 ODOS |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 10,61% | 5,52% | US$2.850.931 | US$205.007 | 420.684.354.244.576 PEIPEI |
| 1453 |  IBStoken IBS | US$0,0006981 | 0,25% | 0,28% | US$2.809.769 | US$100.749 | 4.025.015.200 IBS |
| 1454 |  Arowana ARW | US$0,1222 | -0,45% | -8,01% | US$2.799.443 | US$30.400,38 | 22.910.768 ARW |
| 1455 |  Dora Factory DORA | US$0,005209 | 2,38% | 1,02% | US$2.798.662 | US$67.003,91 | 537.277.116 DORA |
| 1456 |  League of Traders LOT | US$0,007011 | 2,83% | 2,73% | US$2.785.947 | US$238.532 | 397.361.115 LOT |
| 1457 |  DAOBase BEE | US$0,01599 | 1,52% | 7,12% | US$2.779.424 | US$107.032 | 173.824.830 BEE |
| 1458 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,46 | -0,02% | 2,12% | US$2.758.579 | US$1.224.328 | 18.094 PGon |
| 1459 |  BlackFort Exchange Network BXN | US$0,0006134 | 1,56% | -0,47% | US$2.753.808 | US$401.921 | 4.489.589.680 BXN |
| 1460 |  GOLDAO GOLDAO | US$0,003481 | -6,70% | -8,68% | US$2.758.878 | US$1.206,01 | 792.558.687 GOLDAO |
| 1461 |  McDonald's Tokenized Stock (Ondo) MCDon | US$289,57 | -0,57% | 1,82% | US$2.735.751 | US$1.022.290 | 9.448 MCDon |
| 1462 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$325,24 | 0,12% | 3,54% | US$2.717.984 | US$1.581.779 | 8.357 JPMon |
| 1463 |  ROA CORE ROA | US$0,003619 | -2,75% | 1,91% | US$2.714.409 | US$111.783 | 750.000.000 ROA |
| 1464 |  Beefy BIFI | US$34,06 | 0,98% | -1,14% | US$2.724.439 | US$21.166,07 | 80.000 BIFI |
| 1465 |  Axiome AXM | US$0,002737 | -1,57% | -7,59% | US$2.719.604 | US$24.764,42 | 993.778.716 AXM |
| 1466 |  DOWGE DJI6930 | US$0,002712 | 0,38% | -0,45% | US$2.712.002 | US$145.116 | 999.978.625 DJI6930 |
| 1467 |  Mythos MYTH | US$0,003151 | -40,70% | 2,39% | US$2.717.528 | - | 862.522.125 MYTH |
| 1468 |  FEED EVERY GORILLA FEG | US$0,00003146 | 0,08% | -0,70% | US$2.716.759 | US$327.758 | 86.343.082.657 FEG |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,05% | -0,39% | US$2.710.153 | US$48.207,90 | 2.714.782 USDC(WormHole) |
| 1470 |  ChainSwap CSWAP | US$0,002933 | -0,37% | 5,08% | US$2.710.798 | US$5.208,61 | 924.289.610 CSWAP |
| 1471 |  Coinweb CWEB | US$0,001103 | -0,44% | -6,81% | US$2.708.224 | US$81.959,51 | 2.455.288.238 CWEB |
| 1472 |  Swarm BZZ | US$0,05140 | -2,13% | 1,25% | US$2.703.519 | US$274.344 | 52.600.661 BZZ |
| 1473 |  Inter Milan Fan Token INTER | US$0,2177 | 0,52% | -3,50% | US$2.696.635 | US$264.563 | 12.388.147 INTER |
| 1474 |  Neutrino Index XTN | US$0,05156 | -7,95% | 0,44% | US$2.680.223 | - | 51.980.734 XTN |
| 1475 |  American Coin USA | US$0,0000002300 | -4,81% | -3,69% | US$2.655.956 | US$457.332 | 11.562.579.856.227 USA |
| 1476 |  trac (Ordinals) TRAC | US$0,1272 | -5,09% | -12,67% | US$2.670.322 | US$77.110,96 | 21.000.000 TRAC |
| 1477 |  Kendu KENDU | US$0,000002790 | 0,29% | 24,84% | US$2.643.502 | US$2.901,28 | 948.428.147.258 KENDU |
| 1478 |  Guild of Guardians GOG | US$0,003049 | -0,11% | 4,57% | US$2.630.450 | US$1.401,54 | 862.634.004 GOG |
| 1479 |  Stake DAO SDT | US$0,1098 | 2,84% | 21,74% | US$2.623.228 | US$1.364,75 | 23.896.735 SDT |
| 1480 |  OciCat OCICAT | US$0,00000001000 | 1,92% | -12,77% | US$2.601.971 | US$6.636,66 | 318.294.365.510.556 OCICAT |
| 1481 |  TokenFi TOKEN | US$0,002614 | 1,71% | 0,38% | US$2.614.213 | US$7.068.769 | 1.000.019.789 TOKEN |
| 1482 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,88 | 2,25% | 0,00% | US$2.595.554 | US$915.884 | 31.700 CRCLB |
| 1483 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,67 | -0,09% | -0,61% | US$2.626.255 | US$1.938.226 | 13.774 CVXon |
| 1484 |  LeisureMeta LM | US$0,0007340 | -0,12% | 0,83% | US$2.582.191 | US$45.337,41 | 3.518.074.832 LM |
| 1485 |  Measurable Data Token MDT | US$0,003829 | -4,79% | 3,28% | US$2.589.273 | US$263.194 | 676.157.013 MDT |
| 1486 |  Beam BEAM | US$0,01711 | 7,58% | 9,59% | US$2.579.119 | US$11.855,18 | 150.753.560 BEAM |
| 1487 |  Orbiter Finance OBT | US$0,0004644 | 51,02% | -13,66% | US$2.554.349 | US$1.904.584 | 5.500.000.000 OBT |
| 1488 |  Coral Protocol CORAL | US$0,0002994 | 36,84% | 51,74% | US$2.560.671 | US$156.583 | 8.553.556.561 CORAL |
| 1489 |  Ampleforth Governance Token FORTH | US$0,1782 | -2,97% | 0,86% | US$2.556.585 | US$1.272.536 | 14.343.554 FORTH |
| 1490 |  Sharp SHARP | US$0,0009528 | 2,22% | 18,49% | US$2.560.296 | US$77.852,73 | 2.687.239.197 SHARP |
| 1491 |  Nexa NEXA | US$0,0000004400 | -1,43% | 6,75% | US$2.549.578 | US$21.030,32 | 5.859.620.000.000 NEXA |
| 1492 |  NVIDIA Tokenized bStocks NVDAB | US$211,77 | 2,71% | 0,00% | US$2.557.845 | US$216.365 | 12.078 NVDAB |
| 1493 |  Pain (paintoken.com) PAIN | US$0,5075 | -0,94% | 7,24% | US$2.537.515 | US$8.122,12 | 4.999.869 PAIN |
| 1494 |  Aventus AVT | US$0,4203 | 0,41% | -2,96% | US$2.521.650 | US$4.093,98 | 6.000.000 AVT |
| 1495 |  Contentos COS | US$0,0004802 | -2,01% | -32,05% | US$2.485.865 | US$1.561.254 | 5.176.458.774 COS |
| 1496 |  MarsDAO MDAO | US$0,03510 | 1,14% | -30,96% | US$2.478.059 | US$38.416,96 | 70.599.020 MDAO |
| 1497 |  StablR USD USDR | US$0,3499 | -86,76% | -49,36% | US$2.456.019 | US$568,82 | 7.018.282 USDR |
| 1498 |  BioPassport Token BIOT | US$0,0002777 | 2,81% | 15,00% | US$2.443.346 | US$64.680,39 | 8.799.999.998 BIOT |
| 1499 |  Symbiosis SIS | US$0,02528 | 5,51% | 73,73% | US$2.451.670 | US$103.007 | 96.974.360 SIS |
| 1500 |  MOBOX MBOX | US$0,004365 | -4,80% | -38,42% | US$2.402.381 | US$3.508.925 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.