Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LayerX LX | US$0,0003185 | 30,35% | 152,39% | US$3.184.686 | US$30.842,56 | 10.000.000.000 LX |
| 1402 |  Aavegotchi GHST | US$0,06052 | 1,17% | -3,30% | US$3.192.194 | US$155.561 | 52.747.801 GHST |
| 1403 |  Shido Network SHIDO | US$0,0001356 | 0,30% | 4,61% | US$3.181.881 | US$96.963,55 | 23.461.676.181 SHIDO |
| 1404 |  StrikeBit AI STRIKE | US$0,01511 | -8,38% | -13,37% | US$3.171.605 | US$286.448 | 209.900.000 STRIKE |
| 1405 |  Counterparty XCP | US$1,22 | 0,01% | 1,06% | US$3.167.291 | - | 2.589.178 XCP |
| 1406 |  Aleph Cloud ALEPH | US$0,01278 | -2,49% | 1,26% | US$3.159.515 | US$191.664 | 247.220.482 ALEPH |
| 1407 |  Gems GEMS | US$0,005275 | 3,12% | 11,42% | US$3.158.899 | US$260.945 | 598.865.211 GEMS |
| 1408 |  Vara Network VARA | US$0,0005296 | -0,06% | -9,82% | US$3.158.741 | US$12.593,64 | 5.964.608.347 VARA |
| 1409 |  Pundi AI PUNDIAI | US$0,4412 | 1,01% | 3,45% | US$3.113.731 | US$12.289,19 | 7.057.612 PUNDIAI |
| 1410 |  KARRAT KARRAT | US$0,003745 | 1,92% | 0,06% | US$3.095.251 | US$162.512 | 826.590.715 KARRAT |
| 1411 |  Electra Protocol XEP | US$0,0001689 | 1,20% | 2,66% | US$3.112.282 | US$119.300 | 18.430.559.068 XEP |
| 1412 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,56 | 0,02% | 0,18% | US$3.096.828 | US$1.416.330 | 25.268 CSCOon |
| 1413 |  Roam ROAM | US$0,008741 | 28,98% | 45,92% | US$3.078.976 | US$5.063.959 | 352.262.067 ROAM |
| 1414 |  Epic Private Internet Cash EPIC | US$0,1796 | -0,16% | -1,38% | US$3.102.676 | US$3.278,25 | 17.279.628 EPIC |
| 1415 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,77 | 0,05% | 1,45% | US$3.069.896 | US$816.446 | 40.517 IJHon |
| 1416 |  VNX Euro VEUR | US$1,12 | 108,57% | 15,81% | US$3.093.648 | US$0,2200 | 2.764.083 VEUR |
| 1417 |  GAMEE GMEE | US$0,001750 | 3,44% | 2,81% | US$3.087.475 | US$281.289 | 1.764.305.151 GMEE |
| 1418 |  Dingocoin DINGO | US$0,00002670 | 1,42% | 32,44% | US$3.073.749 | US$189.940 | 115.122.948.752 DINGO |
| 1419 |  Fautor FTR | US$0,001907 | 1,60% | -4,30% | US$3.101.583 | US$559,20 | 1.626.736.111 FTR |
| 1420 |  401jK 401JK | US$0,003072 | 1,26% | 80,47% | US$3.072.110 | US$87.218,96 | 1.000.000.000 401JK |
| 1421 |  Alibaba Tokenized Stock (Ondo) BABAon | US$114,22 | -0,26% | -5,49% | US$3.043.065 | US$1.825.823 | 26.642 BABAon |
| 1422 |  Cross The Ages CTA | US$0,006111 | 0,06% | -4,33% | US$3.055.381 | US$277.116 | 500.000.000 CTA |
| 1423 |  STAT STAT | US$0,03406 | -0,89% | 2,34% | US$3.028.208 | US$103.049 | 88.918.328 STAT |
| 1424 |  ZenChain ZTC | US$0,0005466 | 1,67% | 3,60% | US$3.047.039 | US$1.037.908 | 5.574.983.473 ZTC |
| 1425 |  Ren REN | US$0,003050 | -3,09% | 1,00% | US$3.028.203 | US$5.675,42 | 992.878.011 REN |
| 1426 |  B-Lucky LUCKY | US$0,003028 | -1,27% | 33,26% | US$3.027.876 | US$13.064,50 | 1.000.000.000 LUCKY |
| 1427 |  Kujira KUJI | US$0,02465 | -5,64% | -13,37% | US$3.015.943 | - | 122.349.807 KUJI |
| 1428 |  Cointel COLS | US$0,003932 | -0,16% | 0,84% | US$3.013.409 | US$1.913.196 | 766.346.836 COLS |
| 1429 |  GmeStop GME | US$0,0004329 | 0,54% | -1,38% | US$2.980.259 | US$739.701 | 6.885.214.218 GME |
| 1430 |  The Official 67 Coin 67 | US$0,002980 | -1,99% | 1,01% | US$2.978.902 | US$1.095.087 | 999.680.000 67 |
| 1431 |  BitShares BTS | US$0,0009907 | -0,63% | 1,81% | US$2.967.273 | US$65.371,03 | 2.995.060.000 BTS |
| 1432 |  MATH MATH | US$0,02596 | 0,83% | 2,87% | US$2.968.336 | US$167.783 | 114.356.164 MATH |
| 1433 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$129,74 | 1,21% | -3,60% | US$2.948.783 | US$1.805.253 | 22.728 PLTRon |
| 1434 |  Cult DAO CULT | US$0,0000006800 | 2,12% | 0,69% | US$2.940.166 | US$55.792,62 | 4.318.690.730.920 CULT |
| 1435 |  tao.bot TAOBOT | US$0,03839 | 3,53% | 23,34% | US$2.943.385 | US$10.909,74 | 76.666.667 TAOBOT |
| 1436 |  Freya Protocol FREYA | US$0,005330 | -0,07% | 4,05% | US$2.923.966 | - | 548.599.935 FREYA |
| 1437 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1438 |  Footballcoin (XFC) XFC | US$0,007379 | 0,32% | 0,79% | US$2.916.689 | US$42.364,83 | 395.267.969 XFC |
| 1439 |  PIBBLE PIB | US$0,00009743 | 2,95% | 11,95% | US$2.888.786 | US$11.049,50 | 29.648.500.893 PIB |
| 1440 |  Major MAJOR | US$0,03493 | 0,81% | -20,51% | US$2.911.079 | US$928.778 | 83.349.868 MAJOR |
| 1441 |  Numbers Protocol NUM | US$0,003222 | -1,15% | 7,36% | US$2.903.859 | US$195.337 | 901.272.333 NUM |
| 1442 |  PublicAI PUBLIC | US$0,01205 | -0,30% | -10,92% | US$2.890.153 | US$839.520 | 239.857.142 PUBLIC |
| 1443 |  Rainbow RNBW | US$0,01369 | -6,22% | -20,87% | US$2.875.453 | US$894.278 | 210.000.000 RNBW |
| 1444 |  Verified USD USDV | US$0,1665 | -21,61% | -20,89% | US$2.853.764 | - | 17.141.815 USDV |
| 1445 |  Dragonchain DRGN | US$0,007673 | 4,41% | -8,79% | US$2.844.967 | US$878,63 | 370.772.651 DRGN |
| 1446 |  Buying.com BUY | US$0,008573 | -0,15% | 0,55% | US$2.844.464 | US$12.506,73 | 331.789.518 BUY |
| 1447 |  CloakCoin CLOAK | US$0,4600 | -42,34% | -43,57% | US$2.833.901 | US$54,10 | 6.161.051 CLOAK |
| 1448 |  REI Network REI | US$0,002980 | -6,51% | 1,89% | US$2.830.830 | US$1.068.965 | 950.000.000 REI |
| 1449 |  375ai EAT | US$0,01323 | -0,83% | -7,51% | US$2.820.862 | US$168.570 | 213.146.192 EAT |
| 1450 |  Dimitra DMTR | US$0,005786 | -3,06% | -5,43% | US$2.814.687 | US$170.312 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.