Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Humans.ai HEART | US$0,0005341 | 5,28% | 14,30% | US$4.166.323 | US$95.322,93 | 7.800.000.000 HEART |
| 1302 |  Altura ALU | US$0,004198 | -1,07% | 1,62% | US$4.156.230 | US$1.943.774 | 990.000.000 ALU |
| 1303 |  Stonks STNK | US$7,13 | 3,01% | 10,33% | US$4.150.142 | US$75.124,36 | 581.877 STNK |
| 1304 |  Australian Digital Dollar AUDD | US$0,7072 | 0,52% | -0,18% | US$4.150.962 | US$22.189,20 | 5.869.320 AUDD |
| 1305 |  AC Milan Fan Token ACM | US$0,3030 | -0,03% | -4,49% | US$4.131.003 | US$7.355.413 | 13.633.682 ACM |
| 1306 |  MECCA MEA | US$0,002550 | 1,13% | -4,16% | US$4.134.772 | US$127.545 | 1.621.332.083 MEA |
| 1307 |  GameStop (gamestop-coin.vip) GME | US$0,00001001 | 1,30% | -9,00% | US$4.118.284 | US$28.006,68 | 411.297.484.026 GME |
| 1308 |  Minima MINIMA | US$0,007413 | -3,46% | 0,75% | US$4.102.028 | US$41.570,88 | 553.366.920 MINIMA |
| 1309 |  Rayls RLS | US$0,002736 | 0,87% | -11,07% | US$4.103.539 | US$1.167.363 | 1.500.000.000 RLS |
| 1310 |  Coreum COREUM | US$0,01065 | 10,86% | -16,01% | US$4.096.313 | US$178,38 | 384.792.048 COREUM |
| 1311 |  Gearbox Protocol GEAR | US$0,0004087 | 8,71% | 12,80% | US$4.086.532 | US$26,55 | 10.000.000.000 GEAR |
| 1312 |  SyncGPT SYNC | US$0,02042 | -0,03% | -0,03% | US$4.083.960 | - | 200.000.000 SYNC |
| 1313 |  Koma Inu KOMA | US$0,006747 | -1,43% | 4,08% | US$4.065.175 | US$985.334 | 602.543.739 KOMA |
| 1314 |  Steem Dollars SBD | US$0,4147 | -0,11% | 5,13% | US$4.064.412 | US$1.494.123 | 9.801.650 SBD |
| 1315 |  Inflation Hedging Coin IHC | US$0,00003381 | 0,55% | 1,26% | US$4.044.812 | US$120,16 | 119.642.987.723 IHC |
| 1316 |  Alitas ALT | US$0,006602 | -0,10% | 18,95% | US$3.982.143 | US$2.333,98 | 603.151.191 ALT |
| 1317 |  Solana Name Service SNS | US$0,0008922 | 5,84% | 7,38% | US$4.014.984 | US$63.696,76 | 4.500.000.000 SNS |
| 1318 |  Torch of Liberty LIBERTY | US$0,003986 | -34,30% | -59,15% | US$3.985.780 | US$556.955 | 1.000.000.000 LIBERTY |
| 1319 |  Jager Hunter JAGER | - | 0,51% | -10,70% | US$3.976.090 | US$169.406 | 13.205.466.353.330.418 JAGER |
| 1320 |  SpaceN SN | US$0,09888 | 1,38% | 3,50% | US$3.956.177 | - | 40.010.000 SN |
| 1321 |  DAR Open Network D | US$0,005304 | -2,50% | -28,17% | US$3.943.811 | US$3.807.229 | 743.519.458 D |
| 1322 |  DIMO DIMO | US$0,007945 | -0,48% | -6,89% | US$3.966.271 | US$13.610,33 | 499.225.500 DIMO |
| 1323 |  DaGama World DGMA | US$0,03002 | -1,59% | -24,93% | US$3.902.757 | US$169.902 | 130.004.546 DGMA |
| 1324 |  Eclipse ES | US$0,02928 | -0,09% | -48,88% | US$3.883.661 | US$5.949.123 | 132.647.860 ES |
| 1325 |  Minutes Network Token MNTX | US$0,05009 | -0,73% | 4,31% | US$3.890.394 | US$62.776,67 | 77.671.219 MNTX |
| 1326 |  PussFi PUSS | US$0,004419 | 0,80% | -2,80% | US$3.883.863 | US$981.611 | 878.824.621 PUSS |
| 1327 |  Star Atlas DAO POLIS | US$0,01127 | 1,57% | 8,57% | US$3.877.370 | US$35.831,36 | 344.192.513 POLIS |
| 1328 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1329 |  Decentrawood DEOD | US$0,008349 | 0,02% | 25,62% | US$3.877.405 | US$360.189 | 464.394.649 DEOD |
| 1330 |  Bluzelle BLZ | US$0,008167 | -0,29% | -2,38% | US$3.849.903 | US$94.223,83 | 471.420.625 BLZ |
| 1331 |  Venus LTC vLTC | US$0,9216 | 2,42% | 5,75% | US$3.817.580 | - | 4.142.378 vLTC |
| 1332 |  PRIZM PZM | US$0,0008105 | -0,03% | -12,80% | US$3.814.334 | - | 4.706.018.197 PZM |
| 1333 |  Mitosis MITO | US$0,02125 | 15,85% | -4,29% | US$3.851.585 | US$54.323.021 | 181.273.082 MITO |
| 1334 |  NATIX Network NATIX | US$0,00009308 | 0,83% | 0,11% | US$3.779.260 | US$65.051,38 | 40.603.174.541 NATIX |
| 1335 |  Quantoz EURQ EURQ | US$1,13 | -0,12% | 0,94% | US$3.797.400 | US$9.754.146 | 3.350.265 EURQ |
| 1336 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,77 | -0,05% | 3,99% | US$3.798.806 | US$1.630.058 | 45.346 KOon |
| 1337 |  Arsenal Fan Token AFC | US$0,1662 | -1,63% | -8,91% | US$3.732.069 | US$1.125.153 | 22.448.922 AFC |
| 1338 |  Ancient8 A8 | US$0,006834 | -5,18% | -4,35% | US$3.763.411 | US$4.752.703 | 550.680.634 A8 |
| 1339 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.254,26 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1340 |  Harvest Finance FARM | US$5,59 | 0,11% | 6,66% | US$3.754.453 | US$165.813 | 672.183 FARM |
| 1341 |  Nakamoto Games NAKA | US$0,03819 | 1,19% | -18,53% | US$3.719.715 | US$947.092 | 97.400.000 NAKA |
| 1342 |  Suilend SEND | US$0,05210 | -2,01% | 5,15% | US$3.676.138 | US$93.805,50 | 70.554.735 SEND |
| 1343 |  QuStream QST | US$0,004832 | -2,21% | 44,68% | US$3.631.209 | US$16.691,58 | 751.510.318 QST |
| 1344 |  DACXI DXI | US$0,0004397 | 2,30% | 6,75% | US$3.692.793 | US$244.976 | 8.398.790.734 DXI |
| 1345 |  SPECTRE AI SPECTRE | US$0,3679 | 3,02% | 11,39% | US$3.676.464 | US$211.694 | 9.993.171 SPECTRE |
| 1346 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.888,17 | 0,18% | 13,53% | US$3.662.159 | US$2.067.775 | 1.940 ASMLon |
| 1347 |  Sui Name Service NS | US$0,01218 | 2,88% | 4,45% | US$3.647.755 | US$185.599 | 299.383.091 NS |
| 1348 |  OctaSpace OCTA | US$0,09180 | -5,12% | 2,30% | US$3.670.719 | US$138.604 | 39.984.352 OCTA |
| 1349 |  CeluvPlay CELB | US$0,01532 | 8,22% | 71,81% | US$3.658.040 | US$1.357,03 | 238.750.000 CELB |
| 1350 |  Ycash (y.cash) YEC | US$0,2176 | -5,86% | -14,35% | US$3.647.655 | US$662,56 | 16.759.861 YEC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.