Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Giant Mammoth GMMT | US$0,002513 | 0,68% | -3,83% | US$5.278.209 | US$134.020 | 2.100.000.000 GMMT |
| 1202 |  Saga SAGA | US$0,01302 | -2,69% | -3,36% | US$5.264.876 | US$10.108.004 | 404.282.843 SAGA |
| 1203 |  World3 WAI | US$0,01563 | 0,38% | 0,05% | US$5.253.244 | US$281.135 | 336.033.465 WAI |
| 1204 |  OneFootball Credits OFC | US$0,03255 | -0,31% | -21,50% | US$5.249.725 | US$3.268.179 | 161.274.670 OFC |
| 1205 |  AVA AVA | US$0,005236 | 1,56% | 4,20% | US$5.232.254 | US$617.251 | 999.196.046 AVA |
| 1206 |  SIX Token SIX | US$0,006145 | 1,97% | -2,93% | US$5.229.179 | US$91.958,56 | 850.966.610 SIX |
| 1207 |  Wexo WEXO | US$0,01765 | -2,06% | -1,91% | US$5.174.193 | US$114.961 | 293.192.189 WEXO |
| 1208 |  Galeon GALEON | US$0,006286 | 0,62% | -0,88% | US$5.184.401 | US$23.236,87 | 824.778.537 GALEON |
| 1209 |  RIZE RIZE | US$0,002660 | 19,73% | 31,31% | US$5.245.709 | US$474.302 | 1.971.756.781 RIZE |
| 1210 |  Venus LINK vLINK | US$0,1664 | 2,36% | 3,42% | US$5.143.224 | - | 30.907.312 vLINK |
| 1211 |  dYdX (ethDYDX) ETHDYDX | US$0,1232 | 2,31% | -14,37% | US$5.132.770 | US$3.475.691 | 41.656.973 ETHDYDX |
| 1212 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002440 | 0,71% | -0,21% | US$5.124.052 | US$67.358,10 | 21.000.000.000 MIM |
| 1213 |  Kryll KRL | US$0,1288 | 0,51% | -2,01% | US$5.140.968 | US$19.498,21 | 39.902.369 KRL |
| 1214 |  VNX Swiss Franc VCHF | US$1,25 | -0,25% | 0,04% | US$5.104.509 | US$11.984,22 | 4.069.871 VCHF |
| 1215 |  Mamo MAMO | US$0,008586 | -0,06% | -1,80% | US$5.091.021 | US$843.776 | 592.919.465 MAMO |
| 1216 |  Enzyme MLN | US$1,55 | -1,97% | 2,41% | US$5.083.487 | US$2.203.403 | 3.276.308 MLN |
| 1217 |  ULTILAND ARTX | US$0,08502 | 0,84% | -3,99% | US$5.087.938 | US$933.804 | 59.843.303 ARTX |
| 1218 |  Ref Finance REF | US$0,05293 | 6,31% | 8,90% | US$5.080.832 | US$14,50 | 95.995.184 REF |
| 1219 |  Solv Protocol SOLV | US$0,003424 | 0,53% | 0,70% | US$5.076.507 | US$5.082.985 | 1.482.600.000 SOLV |
| 1220 |  SpaceX tokenized stock (PreStocks) SPACEX | US$575,37 | -9,04% | -17,37% | US$5.030.268 | US$116.669 | 8.743 SPACEX |
| 1221 |  Klever Coin KLV | US$0,0005707 | -0,84% | 10,17% | US$5.068.079 | US$151.048 | 8.880.780.407 KLV |
| 1222 |  ParagonsDAO PDT | US$0,06127 | 4,16% | 6,52% | US$5.051.489 | - | 82.444.476 PDT |
| 1223 |  MESSIER M87 | US$0,000005670 | -0,09% | 9,72% | US$5.017.037 | US$139.010 | 884.846.293.944 M87 |
| 1224 |  Bitcoin Gold BTG | US$0,2869 | 57,06% | 2,51% | US$5.025.041 | US$1.379,78 | 17.513.924 BTG |
| 1225 |  AIVille Governance Token AIV | US$0,001805 | 4,88% | 2,22% | US$5.013.701 | US$1.662,70 | 2.777.160.000 AIV |
| 1226 |  Splintershards SPS | US$0,003293 | -0,68% | -1,91% | US$5.012.728 | US$1.287,31 | 1.522.225.913 SPS |
| 1227 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.138,90 | -0,15% | 0,36% | US$4.956.786 | US$2.274.135 | 4.352 LLYon |
| 1228 |  Open Loot OL | US$0,006274 | 0,17% | 4,26% | US$4.969.056 | US$760.431 | 791.958.835 OL |
| 1229 |  雪球 雪球 | US$0,008939 | -1,97% | -7,17% | US$4.998.371 | US$175.222 | 559.171.056 雪球 |
| 1230 |  crow with knife CAW | US$0,00000001000 | 3,74% | 2,39% | US$4.930.229 | US$61.831,23 | 769.861.397.731.578 CAW |
| 1231 |  Obyte GBYTE | US$5,51 | 4,85% | 10,79% | US$5.143.392 | US$10.886,68 | 934.246 GBYTE |
| 1232 |  Daddy Tate DADDY | US$0,008220 | 0,86% | 17,87% | US$4.929.027 | US$144.200 | 599.615.116 DADDY |
| 1233 |  NEM XEM | US$0,0005489 | -0,40% | 3,79% | US$4.939.997 | US$171.081 | 8.999.999.999 XEM |
| 1234 |  Bulla BULLA | US$0,004919 | 0,82% | 0,15% | US$4.919.164 | US$474.962 | 1.000.000.000 BULLA |
| 1235 |  ANDY (ETH) ANDY | US$0,000004890 | -2,88% | -4,75% | US$4.886.786 | US$60.224,00 | 1.000.000.000.000 ANDY |
| 1236 |  Bitlight LIGHT | US$0,1135 | -0,93% | 11,24% | US$4.889.096 | US$5.344.161 | 43.056.972 LIGHT |
| 1237 |  Partisia Blockchain MPC | US$0,01052 | 0,64% | -31,06% | US$4.904.084 | US$7.621,21 | 466.190.531 MPC |
| 1238 |  NeuralAI NEURAL | US$0,4894 | -1,39% | 2,87% | US$4.894.139 | US$97.360,75 | 10.000.000 NEURAL |
| 1239 |  Neon EVM NEON | US$0,02057 | -2,35% | -10,70% | US$4.925.183 | US$486.735 | 239.465.527 NEON |
| 1240 |  BTSE Token BTSE | US$1,12 | 2,10% | 6,78% | US$4.876.801 | US$2.616.093 | 4.354.711 BTSE |
| 1241 |  Nomina NOM | US$0,001678 | 2,37% | -5,69% | US$4.867.041 | US$6.480.801 | 2.900.000.000 NOM |
| 1242 |  Unibright UBT | US$0,03237 | -6,86% | 8,66% | US$4.854.905 | US$1,27 | 149.999.999 UBT |
| 1243 |  错版马 哭哭马 | US$0,004776 | 8,06% | 260,72% | US$4.776.097 | US$1.149.985 | 1.000.000.000 哭哭马 |
| 1244 |  Telos TLOS | US$0,01073 | 0,60% | -4,46% | US$4.835.356 | US$917.976 | 450.430.159 TLOS |
| 1245 |  客服小何 客服小何 | US$0,004820 | -2,12% | 86,27% | US$4.820.100 | US$1.102.780 | 1.000.000.000 客服小何 |
| 1246 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004826 | 3,10% | -6,41% | US$4.826.083 | US$2.709.260 | 1.000.000.000 BROCCOLI |
| 1247 |  NKN NKN | US$0,006161 | 10,06% | 8,22% | US$4.939.611 | US$354.321 | 801.693.531 NKN |
| 1248 |  CLV CLV | US$0,003916 | 59,12% | -2,41% | US$4.793.616 | US$92.748,23 | 1.224.140.929 CLV |
| 1249 |  Pkoin PKOIN | US$0,3435 | -9,07% | -3,26% | US$4.783.430 | US$34.693,75 | 13.924.177 PKOIN |
| 1250 |  Fwog (SOL) FWOG | US$0,004877 | -3,75% | -2,45% | US$4.758.462 | US$2.002.306 | 975.635.328 FWOG |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.