Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moss Coin MOC | US$0,02071 | 0,29% | 1,77% | US$9.288.714 | US$23.804,02 | 448.489.688 MOC |
| 1002 |  Just a chill guy CHILLGUY | US$0,009234 | 2,34% | 6,96% | US$9.233.905 | US$5.870.378 | 999.943.831 CHILLGUY |
| 1003 |  THENA THE | US$0,06934 | 2,15% | 0,53% | US$9.219.370 | US$3.300.488 | 132.950.641 THE |
| 1004 |  Intuition TRUST | US$0,05127 | 0,39% | 3,66% | US$9.211.196 | US$1.150.903 | 179.647.832 TRUST |
| 1005 |  IAGON IAG | US$0,02461 | -4,41% | 32,26% | US$9.252.934 | US$79.433,79 | 376.020.434 IAG |
| 1006 |  Agoras: Tau Net AGRS | US$0,3070 | 2,66% | 8,97% | US$9.168.957 | US$2.269,76 | 29.861.811 AGRS |
| 1007 |  Atletico De Madrid Fan Token ATM | US$1,08 | 3,32% | 6,57% | US$9.170.681 | US$3.866.948 | 8.461.208 ATM |
| 1008 |  Tutorial TUT | US$0,01095 | 3,24% | 9,21% | US$9.132.617 | US$4.196.160 | 834.345.748 TUT |
| 1009 |  Augur REP | US$0,8286 | -1,88% | -11,16% | US$9.115.084 | US$2.207,31 | 11.000.000 REP |
| 1010 |  SUPRA SUPRA | US$0,0003135 | 1,30% | -5,48% | US$9.096.209 | US$516.444 | 29.019.369.504 SUPRA |
| 1011 |  Everlyn AI LYN | US$0,03560 | 1,64% | -4,48% | US$9.101.550 | US$1.265.609 | 255.638.570 LYN |
| 1012 |  tx TX | US$0,003637 | -8,54% | -10,49% | US$9.028.255 | US$111.994 | 2.482.332.043 TX |
| 1013 |  Toko Token TKO | US$0,05281 | 2,22% | 6,10% | US$8.955.667 | US$942.488 | 169.595.507 TKO |
| 1014 |  Bubblemaps BMT | US$0,01319 | 1,55% | 3,59% | US$8.930.713 | US$2.356.201 | 676.909.277 BMT |
| 1015 |  Alchemix ALCX | US$3,54 | 0,86% | 1,57% | US$8.931.978 | US$369.956 | 2.523.169 ALCX |
| 1016 |  Hegic HEGIC | US$0,01269 | 2,23% | 2,85% | US$8.932.871 | US$22,30 | 703.727.349 HEGIC |
| 1017 |  Paris Saint-Germain Fan Token PSG | US$0,5521 | -0,62% | -6,28% | US$8.900.388 | US$6.353.621 | 16.120.385 PSG |
| 1018 |  Assemble AI ASM | US$0,005883 | 0,77% | -2,36% | US$8.823.769 | US$232.404 | 1.500.000.000 ASM |
| 1019 |  Hivemapper HONEY | US$0,001510 | -3,84% | -7,84% | US$8.820.155 | US$332.305 | 5.841.072.914 HONEY |
| 1020 |  CREPE CREPE | US$0,00001517 | 11,49% | 30,90% | US$8.812.276 | US$492.032 | 580.811.272.464 CREPE |
| 1021 |  Fusionist ACE | US$0,08646 | 1,70% | -2,84% | US$8.796.319 | US$2.730.378 | 101.737.073 ACE |
| 1022 |  4 4 | US$0,008789 | -1,25% | -2,37% | US$8.788.901 | US$5.126.769 | 1.000.000.000 4 |
| 1023 |  Hashflow HFT | US$0,01042 | 3,80% | 2,49% | US$8.682.679 | US$4.562.780 | 833.138.154 HFT |
| 1024 |  Puffer PUFFER | US$0,01823 | 20,26% | 23,00% | US$8.822.141 | US$13.575.937 | 483.815.444 PUFFER |
| 1025 |  Aspecta ASP | US$0,02550 | -1,73% | 3,67% | US$8.586.067 | US$1.046.545 | 336.666.667 ASP |
| 1026 |  Vanar Chain VANRY | US$0,003615 | 3,20% | 0,38% | US$8.576.363 | US$996.451 | 2.372.621.559 VANRY |
| 1027 |  heyAura ADX | US$0,05799 | 0,37% | 1,74% | US$8.576.726 | US$3.917.517 | 147.900.000 ADX |
| 1028 |  FIGHT FIGHT | US$0,004130 | 24,59% | 21,30% | US$8.466.745 | US$4.556.378 | 2.050.000.000 FIGHT |
| 1029 |  Heima HEI | US$0,08710 | 3,80% | -2,18% | US$8.515.041 | US$7.092.937 | 97.758.035 HEI |
| 1030 |  xU3O8 XU3O8 | US$5,32 | 0,08% | -0,35% | US$8.514.687 | US$844.440 | 1.600.000 XU3O8 |
| 1031 |  GRIFFAIN GRIFFAIN | US$0,008467 | 1,74% | 3,44% | US$8.465.852 | US$5.708.842 | 999.881.120 GRIFFAIN |
| 1032 |  Elastos ELA | US$0,3661 | 0,20% | 3,36% | US$8.458.643 | US$152.244 | 23.104.616 ELA |
| 1033 |  Synapse SYN | US$0,03761 | -1,00% | -4,03% | US$8.441.436 | US$18.568.063 | 224.469.481 SYN |
| 1034 |  Vulcan Forged (PYR) PYR | US$0,1856 | 1,78% | -2,97% | US$8.435.774 | US$7.049.409 | 45.449.052 PYR |
| 1035 |  Haedal Protocol HAEDAL | US$0,01978 | 5,38% | -10,69% | US$8.405.008 | US$5.462.196 | 425.000.000 HAEDAL |
| 1036 |  NetX NETX | US$0,3612 | -4,89% | -8,40% | US$8.352.120 | US$150.477 | 23.122.656 NETX |
| 1037 |  LOAN Protocol LOAN | US$0,0004557 | 6,66% | 29,98% | US$8.386.999 | US$211.201 | 18.406.735.547 LOAN |
| 1038 |  Forta FORT | US$0,01323 | -0,78% | 4,26% | US$8.400.293 | US$270.114 | 634.924.584 FORT |
| 1039 |  我踏马来了 我踏马来了 | US$0,008334 | -1,97% | -5,38% | US$8.333.771 | US$4.687.908 | 1.000.000.000 我踏马来了 |
| 1040 |  Chainbounty BOUNTY | US$0,01591 | 0,57% | 6,01% | US$8.275.437 | US$186.966 | 520.107.119 BOUNTY |
| 1041 |  SquidGrow SQGROW | US$0,008283 | -1,09% | -6,78% | US$8.282.894 | US$90.757,16 | 1.000.000.000 SQGROW |
| 1042 |  XION XION | US$0,1168 | -0,98% | -0,13% | US$8.274.955 | US$4.405.309 | 70.853.453 XION |
| 1043 |  Wibx WBX | US$0,0007249 | -0,03% | 5,18% | US$8.518.621 | US$5.975,80 | 11.751.286.309 WBX |
| 1044 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.263.482 | - | 90.269.909 GRS |
| 1045 |  Layer3 L3 | US$0,006691 | -2,68% | -3,99% | US$8.238.510 | US$3.581.607 | 1.231.215.321 L3 |
| 1046 |  KnoxNet KNX | US$0,008274 | 6,01% | 2,51% | US$8.274.480 | US$92.792,50 | 1.000.000.000 KNX |
| 1047 |  X Empire X | US$0,00001189 | -1,63% | 7,31% | US$8.207.078 | US$179.321 | 690.000.000.000 X |
| 1048 |  Reppo REPPO | US$0,02172 | -2,77% | 44,57% | US$8.245.539 | US$249.438 | 379.565.561 REPPO |
| 1049 |  WazirX WRX | US$0,02145 | 2,20% | 1,93% | US$8.190.581 | US$5.896,65 | 381.856.872 WRX |
| 1050 |  SpaceX tokenized stock (xStock) SPCXx | US$167,83 | 1,71% | 0,00% | US$8.177.953 | US$67.783.544 | 48.727 SPCXx |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.