Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeAgentAI AIA | US$0,05808 | -3,94% | 2,81% | US$10.974.997 | US$6.180.479 | 188.951.500 AIA |
| 952 |  OWB OWB | US$0,02407 | -8,48% | 22,21% | US$10.954.411 | US$46.064,84 | 455.131.411 OWB |
| 953 |  Hamster Kombat HMSTR | US$0,0001660 | 0,52% | -11,06% | US$10.689.097 | US$35.852.342 | 64.375.000.000 HMSTR |
| 954 |  SpaceX Tokenized bStocks SPCXB | US$168,30 | 0,70% | 0,00% | US$10.748.558 | US$2.343.888 | 63.864 SPCXB |
| 955 |  Portal PORTAL | US$0,01245 | -2,35% | -22,26% | US$10.633.170 | US$17.453.040 | 853.896.312 PORTAL |
| 956 |  Quai Network QUAI | US$0,01368 | -1,13% | -22,78% | US$10.702.529 | US$242.736 | 782.484.457 QUAI |
| 957 |  Alpha Quark Token AQT | US$0,4042 | 1,93% | -4,90% | US$10.836.160 | US$130.362 | 26.806.201 AQT |
| 958 |  Worldwide USD WUSD | US$0,9974 | -0,01% | -0,08% | US$10.646.196 | US$238.197 | 10.673.511 WUSD |
| 959 |  Ninja Squad Token NST | US$1,23 | -2,43% | 2,55% | US$10.628.196 | US$459.386 | 8.611.274 NST |
| 960 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,69 | 0,14% | 2,99% | US$10.465.708 | US$1.754.269 | 24.528 TSMon |
| 961 |  MCOIN MCOIN | US$0,05984 | -28,59% | 81,73% | US$10.590.865 | US$423.554 | 177.000.000 MCOIN |
| 962 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.036,92 | 2,06% | 29,39% | US$10.517.817 | US$2.071.140 | 5.164 SNDKon |
| 963 |  Hunt Town HUNT | US$0,08359 | -0,32% | 4,96% | US$10.546.705 | US$59.519,68 | 126.167.678 HUNT |
| 964 |  Santos FC Fan Token SANTOS | US$0,6505 | 2,28% | 1,69% | US$10.469.905 | US$3.058.522 | 16.094.854 SANTOS |
| 965 |  SideShift Token XAI | US$0,07271 | 0,21% | 0,55% | US$10.491.890 | - | 144.299.738 XAI |
| 966 |  MWX Token MWXT | US$0,06227 | -0,29% | -6,91% | US$10.452.008 | US$512.985 | 167.846.888 MWXT |
| 967 |  Bone ShibaSwap BONE | US$0,04528 | 0,27% | -6,49% | US$10.410.786 | US$1.514.334 | 229.923.351 BONE |
| 968 |  Avici AVICI | US$0,7816 | 6,76% | 9,21% | US$10.082.165 | US$502.792 | 12.899.985 AVICI |
| 969 |  Uchain UCN | US$206,66 | 2,27% | -10,89% | US$10.333.189 | US$2.475.223 | 50.000 UCN |
| 970 |  Drift DRIFT | US$0,01675 | 2,17% | -4,09% | US$10.243.628 | US$4.967.934 | 611.515.824 DRIFT |
| 971 |  MyShell SHELL | US$0,02620 | 1,85% | -0,02% | US$10.294.999 | US$6.221.222 | 392.888.889 SHELL |
| 972 |  Bless BLESS | US$0,005274 | -2,92% | -38,77% | US$10.240.560 | US$1.932.717 | 1.941.635.297 BLESS |
| 973 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,57 | -0,01% | 4,76% | US$10.078.396 | US$1.464.709 | 120.601 IEMGon |
| 974 |  Freedom Dollar FUSD | US$0,9986 | 0,01% | -0,20% | US$10.186.028 | US$255.227 | 10.200.000 FUSD |
| 975 |  Wilder World WILD | US$0,02026 | 6,52% | -9,87% | US$10.130.805 | US$211.321 | 499.968.909 WILD |
| 976 |  Maverick Protocol MAV | US$0,01086 | 2,26% | 0,11% | US$10.083.663 | US$1.190.534 | 928.872.657 MAV |
| 977 |  Gleec Coin GLEEC | US$0,05551 | -0,02% | 35,86% | US$10.089.639 | - | 181.755.046 GLEEC |
| 978 |  AriaAI ARIA | US$0,02927 | -1,76% | -5,53% | US$10.054.077 | US$2.244.330 | 343.500.000 ARIA |
| 979 |  BENQI QI | US$0,001391 | 0,53% | 0,55% | US$10.016.545 | US$472.191 | 7.200.000.000 QI |
| 980 |  Act I : The AI Prophecy ACT | US$0,01057 | 1,33% | 6,23% | US$10.020.107 | US$19.254.888 | 948.240.350 ACT |
| 981 |  Stader SD | US$0,1415 | -2,63% | -3,14% | US$10.011.306 | US$1.381.117 | 70.755.744 SD |
| 982 |  FirmaChain FCT | US$0,008354 | 0,63% | -4,38% | US$9.929.597 | US$205.473 | 1.188.543.558 FCT |
| 983 |  Ellipsis EPS | US$0,01375 | 0,73% | 2,71% | US$9.953.128 | US$4,68 | 723.701.572 EPS |
| 984 |  Metaplex MPLX | US$0,01935 | 1,74% | -5,12% | US$9.915.647 | US$645.315 | 512.551.663 MPLX |
| 985 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 986 |  Redbelly Network RBNT | US$0,003710 | -0,07% | -2,49% | US$9.829.569 | US$164.845 | 2.649.482.185 RBNT |
| 987 |  APX APX | US$0,2209 | -2,52% | 0,27% | US$9.755.529 | - | 44.155.871 APX |
| 988 |  Clash of Lilliput COL | US$0,1187 | 1,44% | 3,60% | US$9.745.053 | - | 82.074.400 COL |
| 989 |  Purple Bitcoin PBTC | US$0,5018 | 1,71% | -6,70% | US$9.691.414 | US$81.322,30 | 19.312.169 PBTC |
| 990 |  Konnect KCT | US$0,001318 | 9,71% | 91,21% | US$9.723.175 | US$442.907 | 7.375.000.040 KCT |
| 991 |  Dexsport DESU | US$0,01616 | 0,90% | 83,67% | US$9.693.638 | US$16.525,07 | 600.000.000 DESU |
| 992 |  SymVerse (symverse.org) SYMM | US$0,05833 | 17,40% | 75,07% | US$9.635.085 | US$5.330,54 | 165.177.684 SYMM |
| 993 |  Abelian ABEL | US$0,08172 | 5,12% | 16,89% | US$9.625.322 | US$15.619,02 | 117.779.968 ABEL |
| 994 |  Echelon Prime PRIME | US$0,2684 | -1,46% | -7,12% | US$9.600.614 | US$774.203 | 35.773.841 PRIME |
| 995 |  saffron.finance SFI | US$103,18 | 2,55% | -7,65% | US$9.433.074 | US$13.585,88 | 91.423 SFI |
| 996 |  TG Casino TGC | US$0,1223 | 1,28% | -1,87% | US$9.417.622 | US$28.995,80 | 76.999.999 TGC |
| 997 |  AS Roma Fan Token ASR | US$1,09 | 3,94% | 5,29% | US$9.407.152 | US$10.837.611 | 8.644.867 ASR |
| 998 |  Dymension DYM | US$0,01730 | 0,84% | 6,94% | US$9.416.130 | US$7.278.289 | 544.362.521 DYM |
| 999 |  ThunderCore TT | US$0,0006747 | 2,41% | 1,70% | US$9.274.590 | US$273.261 | 13.745.679.880 TT |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,62 | 0,00% | -0,88% | US$9.275.102 | US$724.921 | 18.982 IWFon |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.