Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KernelDAO KERNEL | US$0,04890 | 2,21% | -2,60% | US$13.999.625 | US$6.694.555 | 286.308.020 KERNEL |
| 852 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,89 | -0,71% | -4,68% | US$13.777.885 | US$1.169.664 | 170.326 PDDon |
| 853 |  Defigram DFG | US$1,38 | 1,37% | 3,54% | US$13.843.157 | - | 10.000.000 DFG |
| 854 |  Ready Cards READY | US$0,01361 | -3,92% | 16,10% | US$13.606.820 | US$264.977 | 1.000.000.000 READY |
| 855 |  Humidifi WET | US$0,05954 | 3,63% | 4,37% | US$13.693.139 | US$5.527.276 | 230.000.000 WET |
| 856 |  Namecoin NMC | US$0,9195 | 0,52% | -0,78% | US$13.549.653 | US$6.847,18 | 14.736.400 NMC |
| 857 |  Katana KAT | US$0,005777 | -1,82% | 11,33% | US$13.529.955 | US$15.330.508 | 2.342.000.000 KAT |
| 858 |  Marlin POND | US$0,001622 | 1,58% | -6,58% | US$13.349.356 | US$2.151.861 | 8.228.014.876 POND |
| 859 |  Avail AVAIL | US$0,003470 | 0,49% | 2,15% | US$13.435.778 | US$588.477 | 3.872.503.432 AVAIL |
| 860 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$130,86 | 2,73% | 4,94% | US$13.404.032 | US$1.627.254 | 102.428 MSTRon |
| 861 |  Osaka Protocol OSAK | US$0,00000002000 | -1,56% | 13,77% | US$13.372.574 | US$66.533,90 | 750.869.738.630.302 OSAK |
| 862 |  Radworks RAD | US$0,2241 | 0,30% | 4,68% | US$13.236.062 | US$3.292.588 | 59.075.979 RAD |
| 863 |  CoinEx Token CET | US$0,01864 | 0,69% | 10,64% | US$13.210.135 | US$48.336,55 | 708.633.582 CET |
| 864 |  Komodo KMD | US$0,09705 | -45,05% | 424,62% | US$13.194.689 | US$365,83 | 135.953.876 KMD |
| 865 |  Enso ENSO | US$0,6426 | -0,42% | 12,12% | US$13.230.366 | US$21.658.896 | 20.590.000 ENSO |
| 866 |  Doodles DOOD | US$0,001627 | 1,59% | 1,30% | US$12.687.623 | US$9.301.968 | 7.800.000.000 DOOD |
| 867 |  ResearchCoin RSC | US$0,1012 | -0,89% | -13,65% | US$13.109.883 | US$806.703 | 129.553.092 RSC |
| 868 |  DIAM DIAM | US$0,006637 | -0,76% | -0,77% | US$13.156.979 | US$307.461 | 1.982.316.805 DIAM |
| 869 |  Newton Protocol NEWT | US$0,05450 | 3,06% | -1,04% | US$13.162.932 | US$14.449.255 | 241.507.603 NEWT |
| 870 |  Eesee ESE | US$0,009762 | -3,36% | 23,37% | US$13.144.151 | US$246.553 | 1.346.494.712 ESE |
| 871 |  Lucidum Coin LUCIC | US$0,08007 | 0,31% | 1,10% | US$13.140.351 | US$20.208,56 | 164.105.395 LUCIC |
| 872 |  ARPA ARPA | US$0,008597 | 2,20% | 3,00% | US$13.063.725 | US$3.586.593 | 1.519.586.598 ARPA |
| 873 |  Unicorn Fart Dust UFD | US$0,01332 | 9,57% | 2,25% | US$13.320.910 | US$2.475.458 | 1.000.000.000 UFD |
| 874 |  Velodrome Finance VELO | US$0,01418 | 1,93% | 9,81% | US$12.978.796 | US$1.939.992 | 915.202.511 VELO |
| 875 |  CZ's Dog BROCCOLI | US$0,01347 | 2,70% | 16,04% | US$13.025.220 | US$7.756.219 | 967.214.994 BROCCOLI |
| 876 |  GYEN GYEN | US$0,006180 | 4,77% | 4,48% | US$12.971.088 | US$549,42 | 2.098.780.833 GYEN |
| 877 |  Apple Tokenized Stock (Ondo) AAPLon | US$292,43 | 0,22% | -4,81% | US$12.943.976 | US$1.592.112 | 44.264 AAPLon |
| 878 |  AO AO | US$1,96 | 0,35% | -6,71% | US$12.928.922 | US$269.533 | 6.613.138 AO |
| 879 |  BOB (Build on Bitcoin) BOB | US$0,005835 | 1,06% | -4,72% | US$12.952.912 | US$3.430.137 | 2.220.000.000 BOB |
| 880 |  FAR Labs FAR | US$0,002663 | -5,12% | 0,62% | US$12.867.740 | US$290.892 | 4.832.390.000 FAR |
| 881 |  EVAA Protocol EVAA | US$0,7145 | 83,42% | 110,72% | US$12.756.468 | US$29.522.673 | 17.854.338 EVAA |
| 882 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01300 | 8,30% | -1,15% | US$12.994.535 | US$3.793.316 | 999.798.155 BITCOIN |
| 883 |  Superform UP | US$0,06589 | 2,38% | -3,30% | US$12.642.443 | US$5.560.839 | 191.876.715 UP |
| 884 |  OG Fan Token OG | US$2,73 | 0,99% | -3,39% | US$12.834.689 | US$3.998.271 | 4.709.796 OG |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,15 | 0,00% | -2,89% | US$12.571.437 | US$1.644.018 | 158.824 IAUon |
| 886 |  Wecan Group WECAN | US$0,002127 | 0,14% | 0,67% | US$12.763.646 | US$33.594,11 | 6.000.000.000 WECAN |
| 887 |  Vine Coin VINE | US$0,01257 | -0,13% | 17,13% | US$12.570.074 | US$4.863.287 | 999.994.104 VINE |
| 888 |  Orochi Network ON | US$0,08827 | 16,46% | 9,62% | US$12.735.038 | US$2.267.962 | 144.275.000 ON |
| 889 |  哈基米 哈基米 | US$0,01260 | -6,56% | -8,70% | US$12.598.142 | US$2.280.221 | 1.000.000.000 哈基米 |
| 890 |  Artificial Liquid Intelligence ALI | US$0,001391 | 4,32% | -2,89% | US$12.683.545 | US$124.681 | 9.118.091.185 ALI |
| 891 |  USD CoinVertible USDCV | US$0,9996 | 0,06% | 0,07% | US$12.595.513 | US$25.133.340 | 12.600.890 USDCV |
| 892 |  AITECH Cloud Network ACN | US$0,006990 | -1,63% | -1,79% | US$12.470.566 | US$4.860.027 | 1.784.161.097 ACN |
| 893 |  TARS AI TAI | US$0,01376 | 11,99% | 9,52% | US$12.272.867 | US$574.403 | 892.189.754 TAI |
| 894 |  HeyElsa ELSA | US$0,04820 | 1,27% | 7,20% | US$12.322.497 | US$5.338.987 | 255.646.654 ELSA |
| 895 |  USDM USDM | US$1,01 | 0,65% | 0,85% | US$12.310.960 | US$283.092 | 12.222.439 USDM |
| 896 |  Sleepless AI AI | US$0,02206 | -1,89% | -0,81% | US$12.273.513 | US$5.800.723 | 556.312.498 AI |
| 897 |  Mind Network FHE | US$0,02363 | 5,46% | 24,02% | US$12.220.149 | US$7.053.767 | 517.219.384 FHE |
| 898 |  Energy Web Token EWT | US$0,4072 | 25,52% | 49,98% | US$12.242.248 | US$477.865 | 30.062.138 EWT |
| 899 |  Banana Gun BANANA | US$3,04 | 2,51% | 0,99% | US$12.184.190 | US$4.161.483 | 4.008.733 BANANA |
| 900 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,46 | -0,01% | 4,24% | US$11.932.912 | US$840.504 | 724.842 SOFIon |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.