Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WOO WOO | US$0,01349 | 2,13% | 0,09% | US$25.480.240 | US$1.223.612 | 1.888.782.088 WOO |
| 652 |  CARV CARV | US$0,04162 | 1,81% | 9,61% | US$25.373.916 | US$6.456.776 | 609.601.253 CARV |
| 653 |  Illuvium ILV | US$3,45 | 0,46% | 3,08% | US$25.350.018 | US$2.342.738 | 7.341.848 ILV |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$366,53 | 1,39% | 0,23% | US$25.359.064 | US$2.911.075 | 69.186 GOOGLon |
| 655 |  τemplar SN3 | US$5,97 | 2,86% | 23,91% | US$25.171.746 | US$72.082,27 | 4.218.473 SN3 |
| 656 |  FUNToken FUN | US$0,002306 | 7,86% | 44,22% | US$24.924.323 | US$772.712 | 10.806.201.658 FUN |
| 657 |  Cyber CYBER | US$0,3548 | 2,17% | -2,55% | US$24.898.270 | US$8.985.393 | 70.183.183 CYBER |
| 658 |  Hyperlane HYPER | US$0,07318 | -0,41% | 5,69% | US$24.746.309 | US$12.630.708 | 338.174.017 HYPER |
| 659 |  Steem STEEM | US$0,04478 | 0,37% | -1,30% | US$24.632.758 | US$3.242.106 | 550.063.185 STEEM |
| 660 |  Nosana NOS | US$0,3397 | -2,40% | 0,71% | US$24.385.511 | US$282.901 | 71.783.965 NOS |
| 661 |  Ark ARK | US$0,1241 | 2,30% | 2,98% | US$24.465.709 | US$816.973 | 197.187.974 ARK |
| 662 |  Rekt (rekt.com) REKT | US$0,00000009000 | 1,83% | -0,73% | US$24.409.113 | US$220.310 | 281.812.325.849.619 REKT |
| 663 |  Klickl Token KLK | US$0,2444 | -0,50% | -0,29% | US$24.444.437 | US$460.762 | 100.000.000 KLK |
| 664 |  Yei Finance CLO | US$0,1906 | 36,61% | -20,58% | US$24.603.764 | US$24.385.146 | 129.100.000 CLO |
| 665 |  Euler EUL | US$1,02 | 10,60% | 14,27% | US$24.404.870 | US$10.853.907 | 23.885.236 EUL |
| 666 |  StrikeX STRX | US$0,02775 | -2,80% | -7,65% | US$24.218.267 | US$1.446,42 | 872.680.994 STRX |
| 667 |  aixbt AIXBT | US$0,02419 | 1,05% | 9,86% | US$24.166.174 | US$8.695.755 | 998.914.867 AIXBT |
| 668 |  Clearpool CPOOL | US$0,02463 | 0,01% | 9,52% | US$24.031.427 | US$999.931 | 975.586.941 CPOOL |
| 669 |  Metal DAO MTL | US$0,2603 | 2,10% | 4,26% | US$23.588.772 | US$870.827 | 90.635.915 MTL |
| 670 |  Buttcoin BUTTCOIN | US$0,02358 | 2,18% | 25,20% | US$23.583.381 | US$1.062.197 | 999.948.640 BUTTCOIN |
| 671 |  Tokenlon Network Token LON | US$0,1908 | -0,29% | -2,81% | US$23.555.402 | US$354,36 | 123.468.915 LON |
| 672 |  Civic CVC | US$0,02342 | 2,23% | 0,56% | US$23.416.175 | US$1.635.273 | 1.000.000.000 CVC |
| 673 |  Medtronic tokenized stock (xStock) MDTX | US$82,49 | -0,01% | 0,77% | US$25.364.331 | US$1,57 | 307.484 MDTX |
| 674 |  Ontology Gas ONG | US$0,04937 | 2,93% | 0,38% | US$23.327.347 | US$988.040 | 472.511.097 ONG |
| 675 |  API3 API3 | US$0,2708 | 5,12% | 5,29% | US$23.400.969 | US$9.734.830 | 86.421.978 API3 |
| 676 |  DOGS DOGS | US$0,00004532 | 5,27% | 12,67% | US$23.421.457 | US$7.989.057 | 516.750.000.000 DOGS |
| 677 |  Anoma XAN | US$0,009341 | 6,38% | 14,80% | US$23.353.046 | US$3.753.214 | 2.500.000.000 XAN |
| 678 |  Corn CORN | US$0,04426 | 0,53% | 0,88% | US$23.235.311 | US$5.733.075 | 525.000.000 CORN |
| 679 |  Open Campus EDU | US$0,02990 | 3,13% | -0,76% | US$23.164.676 | US$9.059.340 | 774.618.056 EDU |
| 680 |  Harmony ONE | US$0,001544 | 3,52% | 0,54% | US$23.090.917 | US$1.533.361 | 14.957.628.063 ONE |
| 681 |  Isiklar Coin ISIKC | US$0,2298 | -0,20% | -0,34% | US$22.983.351 | US$396.121 | 100.000.000 ISIKC |
| 682 |  Bonfida FIDA | US$0,02325 | 1,18% | -10,33% | US$23.035.816 | US$17.736.697 | 990.910.814 FIDA |
| 683 |  Spell Token SPELL | US$0,0001329 | 7,85% | 6,74% | US$22.794.515 | US$29.416.023 | 171.510.541.048 SPELL |
| 684 |  Big Time BIGTIME | US$0,009147 | 2,81% | 3,63% | US$22.742.476 | US$15.478.838 | 2.486.453.073 BIGTIME |
| 685 |  Capybobo PYBOBO | US$0,0007307 | -0,01% | -27,47% | US$22.691.373 | US$668.655 | 31.055.555.556 PYBOBO |
| 686 |  Moonbirds BIRB | US$0,07948 | 4,29% | 2,89% | US$22.650.617 | US$7.475.023 | 285.000.000 BIRB |
| 687 |  Zeebu ZBU | US$0,1238 | -0,35% | -0,36% | US$22.231.705 | US$1.216,90 | 179.549.569 ZBU |
| 688 |  Cartesi CTSI | US$0,02391 | 1,30% | -2,14% | US$22.153.336 | US$972.102 | 926.396.570 CTSI |
| 689 |  Cheelee CHEEL | US$0,3880 | 1,28% | 1,57% | US$22.050.397 | US$943.920 | 56.828.115 CHEEL |
| 690 |  Metis METIS | US$2,96 | 7,94% | 14,64% | US$22.151.399 | US$4.132.920 | 7.492.434 METIS |
| 691 |  SLT SLT | US$2,60 | 3,59% | 4,71% | US$22.071.928 | US$36.383,32 | 8.500.000 SLT |
| 692 |  TokenPocket TPT | US$0,006343 | -0,87% | -1,88% | US$21.987.184 | US$59.160,05 | 3.466.457.400 TPT |
| 693 |  PlaysOut PLAY | US$0,02880 | -6,95% | -66,89% | US$22.169.858 | US$10.712.604 | 769.902.909 PLAY |
| 694 |  Audius AUDIO | US$0,01541 | 0,92% | 1,46% | US$22.017.682 | US$4.349.303 | 1.429.072.077 AUDIO |
| 695 |  Flux FLUX | US$0,05329 | 1,62% | 2,61% | US$21.949.405 | US$2.819.796 | 411.906.486 FLUX |
| 696 |  Folks Finance FOLKS | US$1,77 | 2,54% | 11,84% | US$21.601.645 | US$4.045.266 | 12.198.407 FOLKS |
| 697 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 39,01% | 21,50% | US$21.907.864 | US$1.351.326 | 305.913.526.061.225 WOJAK |
| 698 |  Lista DAO LISTA | US$0,05301 | 2,74% | 0,31% | US$21.681.756 | US$4.142.940 | 408.995.199 LISTA |
| 699 |  Trusta.AI TA | US$0,07030 | -4,39% | -12,37% | US$21.744.880 | US$2.103.258 | 309.305.546 TA |
| 700 |  Autonomi ANT | US$0,06446 | -3,52% | -22,65% | US$21.595.555 | US$371.262 | 335.016.431 ANT |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.