Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDK USDK | US$1,01 | 0,30% | -0,69% | US$28.811.124 | - | 28.600.072 USDK |
| 602 |  BSquared Network B2 | US$0,4270 | 0,85% | -12,44% | US$28.757.171 | US$8.329.161 | 67.353.370 B2 |
| 603 |  B3 (Base) B3 | US$0,0005908 | 5,68% | 2,22% | US$27.429.905 | US$25.938.801 | 46.431.583.333 B3 |
| 604 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,46 | 2,42% | 1,54% | US$28.207.219 | US$4.541.545 | 451.569 SLVon |
| 605 |  Renzo REZ | US$0,003336 | 4,84% | 1,07% | US$28.536.190 | US$13.714.503 | 8.553.440.891 REZ |
| 606 |  Giggle Fund GIGGLE | US$28,83 | 4,99% | -2,34% | US$28.518.555 | US$24.948.602 | 989.153 GIGGLE |
| 607 |  Powerledger POWR | US$0,05032 | 2,20% | 1,07% | US$28.586.135 | US$2.036.112 | 568.136.210 POWR |
| 608 |  NotInEmploymentEducationTraining NEET | US$0,02839 | 10,55% | 13,05% | US$28.384.237 | US$1.359.091 | 999.766.024 NEET |
| 609 |  ConstitutionDAO PEOPLE | US$0,005600 | 1,89% | 3,52% | US$28.336.730 | US$4.704.292 | 5.060.137.335 PEOPLE |
| 610 |  BORA BORA | US$0,02562 | 1,83% | 1,29% | US$28.170.836 | US$284.218 | 1.099.750.000 BORA |
| 611 |  IOST IOST | US$0,0008253 | 1,45% | 0,61% | US$28.057.570 | US$5.047.180 | 33.999.051.873 IOST |
| 612 |  Liquity USD LUSD | US$1,01 | -0,11% | -0,12% | US$28.093.565 | - | 27.899.900 LUSD |
| 613 |  Uquid Coin UQC | US$2,80 | 0,18% | -0,59% | US$27.987.098 | US$27.884,14 | 10.000.000 UQC |
| 614 |  MobileCoin MOB | US$0,1405 | -0,99% | -6,43% | US$27.880.402 | US$5.120,28 | 198.399.727 MOB |
| 615 |  Hive HIVE | US$0,05065 | 0,41% | 1,30% | US$28.073.575 | US$2.077.124 | 554.254.217 HIVE |
| 616 |  SKALE SKL | US$0,004479 | 4,03% | -0,77% | US$27.736.256 | US$3.887.667 | 6.192.144.337 SKL |
| 617 |  Infinity Ground AIN | US$0,09088 | -14,54% | 29,44% | US$27.761.603 | US$3.495.750 | 305.466.866 AIN |
| 618 |  OPEN tokenized stock (xStock) OPENX | US$4,32 | -0,23% | -9,81% | US$27.634.750 | US$26,68 | 6.396.933 OPENX |
| 619 |  Somnia SOMI | US$0,1138 | 0,11% | 2,20% | US$27.674.771 | US$8.170.593 | 243.235.907 SOMI |
| 620 |  Electronic USD eUSD | US$0,9996 | 0,11% | -0,06% | US$27.483.312 | US$79.835,19 | 27.494.711 eUSD |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,08 | 0,89% | -0,13% | US$26.611.648 | US$44,32 | 428.667 SLVx |
| 622 |  Abbott tokenized stock (xStock) ABTX | US$86,84 | -0,01% | -2,57% | US$27.196.266 | US$3,72 | 313.179 ABTX |
| 623 |  Starpower STAR | US$0,1468 | -8,62% | -4,79% | US$27.316.642 | US$3.042.539 | 186.089.142 STAR |
| 624 |  Frax (prev. FXS) FRAX | US$0,2836 | 0,99% | -2,88% | US$27.094.368 | US$485.662 | 95.521.549 FRAX |
| 625 |  Collect on Fanable COLLECT | US$0,05042 | -3,31% | 15,26% | US$27.076.669 | US$3.237.627 | 537.000.000 COLLECT |
| 626 |  Talus US | US$0,01226 | 1,01% | -4,97% | US$26.968.484 | US$4.117.492 | 2.200.000.000 US |
| 627 |  Catizen CATI | US$0,05947 | -1,47% | 41,94% | US$26.985.589 | US$4.470.446 | 453.748.246 CATI |
| 628 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,31 | 1,57% | 4,13% | US$26.549.549 | US$1.509.289 | 971.996 HIMSon |
| 629 |  Merlin Chain MERL | US$0,02110 | 3,01% | 2,93% | US$26.902.806 | US$3.821.332 | 1.275.280.424 MERL |
| 630 |  Orbs ORBS | US$0,006121 | -1,05% | 3,49% | US$26.775.502 | US$1.813.878 | 4.374.290.183 ORBS |
| 631 |  Pundi X (New) PUNDIX | US$0,1035 | 0,97% | 3,69% | US$26.731.836 | US$2.044.745 | 258.386.541 PUNDIX |
| 632 |  Gigachad GIGA | US$0,002910 | 6,59% | 18,74% | US$27.073.555 | US$6.797.889 | 9.302.411.888 GIGA |
| 633 |  OLAXBT AIO | US$0,1133 | -12,98% | -6,34% | US$26.076.270 | US$3.349.678 | 230.250.000 AIO |
| 634 |  Bounce Token AUCTION | US$3,81 | 0,78% | -0,30% | US$26.391.819 | US$7.535.800 | 6.920.407 AUCTION |
| 635 |  UNS TOKEN UNS | US$0,2497 | -0,54% | 20,16% | US$26.366.599 | US$5.921,56 | 105.604.200 UNS |
| 636 |  EthereumPoW ETHW | US$0,2435 | 1,09% | 6,80% | US$26.258.657 | US$2.203.960 | 107.818.999 ETHW |
| 637 |  Momentum MMT | US$0,1285 | -0,88% | 19,88% | US$26.231.065 | US$9.081.412 | 204.095.424 MMT |
| 638 |  LCX LCX | US$0,02776 | 4,54% | -2,22% | US$26.353.546 | US$137.555 | 949.224.759 LCX |
| 639 |  GMT GMT | US$0,008399 | 0,95% | 5,90% | US$26.131.141 | US$3.766.607 | 3.111.400.155 GMT |
| 640 |  INFINIT IN | US$0,07455 | -5,13% | -3,67% | US$25.723.960 | US$10.937.888 | 345.068.683 IN |
| 641 |  BounceBit BB | US$0,02220 | 0,43% | 7,01% | US$25.828.983 | US$3.212.482 | 1.163.428.773 BB |
| 642 |  Kyber Network Crystal v2 KNC | US$0,1232 | 1,57% | 3,53% | US$25.779.665 | US$1.845.281 | 209.267.951 KNC |
| 643 |  Salesforce tokenized stock (xStock) CRMX | US$169,32 | 0,00% | -8,44% | US$25.797.346 | US$170,06 | 152.359 CRMX |
| 644 |  Tesla Tokenized Stock (Ondo) TSLAon | US$409,41 | 0,74% | 3,52% | US$25.796.825 | US$2.704.159 | 63.010 TSLAon |
| 645 |  Swarm Network TRUTH | US$0,01244 | 3,44% | 11,15% | US$25.941.899 | US$6.202.290 | 2.085.305.300 TRUTH |
| 646 |  Zerebro ZEREBRO | US$0,02591 | -0,25% | 9,72% | US$25.909.833 | US$7.723.683 | 999.948.361 ZEREBRO |
| 647 |  Asteroid Shiba ASTEROID | US$0,00006056 | -2,53% | -41,85% | US$25.475.478 | US$3.818.535 | 420.690.000.000 ASTEROID |
| 648 |  Stronghold SHx SHX | US$0,004420 | 2,69% | -6,62% | US$25.609.188 | US$578.488 | 5.793.905.044 SHX |
| 649 |  SLIMEX SLX | US$0,01479 | 124,10% | 7,93% | US$25.634.237 | US$726.973 | 1.733.000.000 SLX |
| 650 |  Victoria VR VR | US$0,001519 | 0,08% | -1,55% | US$25.525.839 | US$1.041.256 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.