Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Everything EV | US$0,0003803 | 1,01% | 0,14% | US$38.027.971 | US$304.163 | 100.000.000.000 EV |
| 502 |  Celo CELO | US$0,06301 | 2,34% | 4,05% | US$37.943.565 | US$2.025.838 | 602.211.072 CELO |
| 503 |  BUSD BUSD | US$1,0000 | -0,04% | 0,01% | US$37.840.843 | US$497.271 | 37.842.261 BUSD |
| 504 |  Mask Network MASK | US$0,3768 | 2,60% | 4,76% | US$37.683.287 | US$12.558.825 | 100.000.000 MASK |
| 505 |  Orbler ORBR | US$0,03717 | -0,54% | 12,14% | US$37.749.434 | US$23.842,05 | 1.015.586.750 ORBR |
| 506 |  Walmart tokenized stock (xStock) WMTX | US$122,48 | -0,32% | 1,34% | US$37.648.589 | - | 307.391 WMTX |
| 507 |  REAL ASSET | US$0,2741 | 0,22% | 26,58% | US$37.632.024 | US$1.156.368 | 137.303.179 ASSET |
| 508 |  Aleo ALEO | US$0,03155 | 0,00% | 0,02% | US$37.531.091 | US$1.271.702 | 1.189.757.194 ALEO |
| 509 |  Burnedfi BURN | US$3,04 | 0,76% | -5,27% | US$37.423.327 | US$64.854,89 | 12.323.787 BURN |
| 510 |  Espresso ESP | US$0,07221 | 0,21% | 8,26% | US$37.589.655 | US$9.953.843 | 520.550.000 ESP |
| 511 |  Terra LUNA | US$0,05263 | 0,77% | 2,34% | US$37.368.526 | US$6.076.064 | 709.984.439 LUNA |
| 512 |  UMA UMA | US$0,4101 | 2,10% | 6,51% | US$37.175.186 | US$2.821.915 | 90.644.357 UMA |
| 513 |  cat in a dogs world MEW | US$0,0003834 | 3,34% | 5,10% | US$34.081.983 | US$4.454.085 | 88.888.888.888 MEW |
| 514 |  Vitalum VAM | US$0,1092 | 1,86% | 3,76% | US$37.103.550 | US$659.062 | 339.718.870 VAM |
| 515 |  GoPlus Security GPS | US$0,007937 | 7,51% | 5,78% | US$36.658.158 | US$7.024.441 | 4.618.552.472 GPS |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$732,96 | 1,19% | 3,52% | US$36.890.552 | US$1.769.369 | 50.331 QQQon |
| 517 |  Bank of America tokenized stock (xStock) BACX | US$56,55 | -0,02% | 6,26% | US$36.799.574 | US$56,55 | 650.744 BACX |
| 518 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$325,16 | 0,00% | 2,18% | US$36.751.171 | US$316,80 | 113.025 JPMX |
| 519 |  Gensyn AI | US$0,02801 | 1,76% | 24,25% | US$36.538.906 | US$10.489.171 | 1.304.675.313 AI |
| 520 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$284,97 | 1,27% | -0,32% | US$35.817.285 | US$2.043.484 | 125.687 MRVLon |
| 521 |  Avantis AVNT | US$0,1124 | 0,76% | 10,64% | US$36.414.982 | US$17.960.280 | 324.055.299 AVNT |
| 522 |  Osmosis OSMO | US$0,04683 | -0,94% | -9,54% | US$36.396.094 | US$5.420.265 | 777.244.610 OSMO |
| 523 |  Glidr GLIDR | US$1,03 | 1,85% | 3,02% | US$36.695.482 | US$76.177,28 | 35.461.710 GLIDR |
| 524 |  Ampleforth AMPL | US$1,28 | -6,90% | 2,09% | US$36.254.569 | US$2,10 | 28.274.494 AMPL |
| 525 |  Accenture tokenized stock (xStock) ACNX | US$167,48 | 0,00% | -6,28% | US$36.146.270 | US$43,99 | 215.827 ACNX |
| 526 |  APRO AT | US$0,1425 | 7,86% | 14,86% | US$35.621.182 | US$11.764.730 | 250.000.000 AT |
| 527 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | -12,65% | US$35.996.577 | US$0,9100 | 26.084.476 AMBRX |
| 528 |  Status SNT | US$0,007468 | -1,28% | 0,34% | US$35.935.975 | US$1.940.854 | 4.812.257.649 SNT |
| 529 |  Vanta Network VANTA | US$8,42 | 3,70% | 30,14% | US$36.150.761 | US$70.242,68 | 4.294.085 VANTA |
| 530 |  Core CORE | US$0,02879 | 1,46% | 7,12% | US$35.643.323 | US$3.227.262 | 1.238.094.080 CORE |
| 531 |  Alaya Governance Token AGT | US$0,01563 | -1,75% | 3,57% | US$36.037.172 | US$18.445.870 | 2.305.626.660 AGT |
| 532 |  Celo Dollar CUSD | US$0,9992 | -0,09% | -0,09% | US$35.525.839 | US$200.056 | 35.554.166 CUSD |
| 533 |  Degen DEGEN | US$0,001527 | -2,42% | -7,30% | US$35.518.302 | US$4.836.583 | 23.266.821.604 DEGEN |
| 534 |  KGeN KGEN | US$0,1726 | 1,55% | -19,12% | US$35.492.493 | US$2.497.710 | 205.622.224 KGEN |
| 535 |  PepsiCo tokenized stock (xStock) PEPX | US$146,21 | -0,01% | 0,51% | US$35.356.274 | US$4,91 | 241.816 PEPX |
| 536 |  World Mobile Token WMTX | US$0,04137 | 1,52% | -0,81% | US$35.303.309 | US$1.935.491 | 853.262.191 WMTX |
| 537 |  Waves WAVES | US$0,2723 | -2,15% | 2,77% | US$35.333.077 | US$5.205.945 | 129.751.600 WAVES |
| 538 |  MetaMask USD mUSD | US$1,0000 | 0,00% | -0,07% | US$35.207.780 | US$3.830.035 | 35.209.328 mUSD |
| 539 |  Dogechain DC | US$0,0003586 | 1,07% | 8,00% | US$34.755.319 | US$53.376,14 | 96.930.284.127 DC |
| 540 |  Locus Chain LOCUS | US$0,007295 | -4,70% | -11,23% | US$33.877.457 | US$75.484,28 | 4.643.932.928 LOCUS |
| 541 |  Spacecoin SPACE | US$0,006560 | -4,53% | 1,50% | US$34.540.719 | US$5.113.298 | 5.265.162.489 SPACE |
| 542 |  Vana VANA | US$1,14 | 1,12% | 1,56% | US$34.335.075 | US$1.273.846 | 30.084.000 VANA |
| 543 |  Anchored Coins AEUR AEUR | US$1,15 | 0,31% | 0,05% | US$34.172.141 | US$2.281,98 | 29.829.605 AEUR |
| 544 |  Magic Eden ME | US$0,06299 | -0,06% | 5,06% | US$33.991.734 | US$190.910.630 | 539.659.143 ME |
| 545 |  TerraClassicUSD USTC | US$0,006099 | 0,66% | 4,08% | US$34.012.133 | US$1.083.478 | 5.576.397.735 USTC |
| 546 |  DFDV tokenized stock (xStock) DFDVx | US$3,32 | -0,69% | 9,17% | US$33.993.904 | US$634.600 | 10.244.048 DFDVx |
| 547 |  iota SN9 | US$8,54 | 0,16% | 22,09% | US$34.177.840 | US$597.722 | 4.004.334 SN9 |
| 548 |  Casper CSPR | US$0,002089 | -2,55% | -4,92% | US$33.496.127 | US$1.441.405 | 16.031.506.351 CSPR |
| 549 |  Storj STORJ | US$0,07931 | 2,11% | 2,04% | US$33.706.108 | US$4.121.392 | 424.999.998 STORJ |
| 550 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,23 | 0,13% | 2,72% | US$31.926.098 | US$42,12 | 1.967.104 BMNRx |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.