Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GMX GMX | US$5,78 | 3,45% | 1,30% | US$60.231.615 | US$4.659.452 | 10.415.339 GMX |
| 352 |  Targon SN4 | US$13,75 | 3,14% | 21,84% | US$60.712.989 | US$520.405 | 4.414.652 SN4 |
| 353 |  Wormhole W | US$0,01002 | 2,01% | 5,03% | US$60.310.215 | US$158.325.440 | 6.021.849.969 W |
| 354 |  Venus BUSD vBUSD | US$0,02231 | -0,04% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 355 |  OpenGradient OPG | US$0,3076 | 72,94% | 87,14% | US$58.438.546 | US$169.923.453 | 190.000.000 OPG |
| 356 |  Mastercard tokenized stock (xStock) MAX | US$488,34 | 0,00% | -1,26% | US$59.540.938 | - | 121.924 MAX |
| 357 |  Law Blocks (AI) LBT | US$0,2398 | 0,05% | 0,48% | US$58.760.659 | US$600.566 | 244.997.988 LBT |
| 358 |  Procter & Gamble tokenized stock (xStock) PGX | US$159,13 | 4,42% | 13,40% | US$61.043.248 | US$30.775,70 | 383.598 PGX |
| 359 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,05 | 0,01% | -0,61% | US$58.346.754 | US$765.568 | 566.177 AZNX |
| 360 |  ZetaChain ZETA | US$0,03992 | 3,97% | 10,27% | US$58.325.986 | US$4.635.875 | 1.461.177.083 ZETA |
| 361 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,84 | 0,00% | 2,02% | US$58.084.653 | US$95,19 | 2.086.374 SCHFx |
| 362 |  Eurite EURI | US$1,16 | 0,36% | 0,75% | US$57.535.210 | US$7.235.031 | 49.618.528 EURI |
| 363 |  Toshi TOSHI | US$0,0001355 | -0,94% | 8,81% | US$56.983.158 | US$7.738.609 | 420.669.377.283 TOSHI |
| 364 |  Meteora MET | US$0,1094 | 4,15% | 10,24% | US$57.307.130 | US$6.926.816 | 523.936.255 MET |
| 365 |  Alchemist AI ALCH | US$0,06706 | 0,07% | 13,19% | US$57.002.262 | US$11.597.628 | 850.000.000 ALCH |
| 366 |  MYX Finance MYX | US$0,1733 | -4,48% | -31,75% | US$57.214.097 | US$32.015.933 | 330.126.090 MYX |
| 367 |  Purr PURR | US$0,09627 | 4,78% | 5,66% | US$57.312.939 | US$607.734 | 595.342.752 PURR |
| 368 |  Nervos Network CKB | US$0,001161 | 1,61% | 8,86% | US$56.829.183 | US$2.797.510 | 48.953.558.512 CKB |
| 369 |  Mina MINA | US$0,04392 | 2,07% | 2,29% | US$56.532.134 | US$3.661.508 | 1.287.249.413 MINA |
| 370 |  Visa tokenized stock (xStock) VX | US$328,61 | 0,13% | 0,24% | US$56.590.949 | US$208,41 | 172.214 VX |
| 371 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | -1,37% | 0,00% | US$56.414.965 | US$18,57 | 1.429.675 EWGx |
| 372 |  Helium HNT | US$0,3052 | 0,58% | -34,65% | US$56.858.784 | US$5.129.511 | 186.321.438 HNT |
| 373 |  Spark SPK | US$0,02004 | 4,17% | 6,17% | US$56.099.497 | US$14.653.345 | 2.799.476.773 SPK |
| 374 |  CrowdStrike tokenized stock (xStock) CRWDX | US$744,90 | -1,15% | 17,29% | US$58.207.682 | US$107,30 | 78.142 CRWDX |
| 375 |  Concordium CCD | US$0,004463 | 1,78% | -10,64% | US$56.267.422 | US$108.840 | 12.608.637.613 CCD |
| 376 |  Holo HOT | US$0,0003169 | 1,20% | 1,17% | US$55.851.141 | US$2.892.928 | 176.228.523.399 HOT |
| 377 |  BitDCA BDCA | US$0,6906 | 0,48% | 4,89% | US$56.614.666 | US$174.435 | 81.977.446 BDCA |
| 378 |  Alchemy Pay ACH | US$0,005516 | 1,33% | 3,52% | US$55.161.557 | US$5.750.026 | 10.000.000.000 ACH |
| 379 |  Quantix Finance QFI | US$55,35 | 0,37% | 0,37% | US$55.350.492 | US$2.779.299 | 1.000.000 QFI |
| 380 |  Axelar AXL | US$0,04663 | -4,11% | 10,71% | US$55.322.803 | US$17.909.142 | 1.186.440.917 AXL |
| 381 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$593,09 | -0,03% | 0,00% | US$54.918.930 | US$10,02 | 92.598 SOXXx |
| 382 |  Impossible Cloud Network ICNT | US$0,2142 | 5,02% | -7,53% | US$54.204.664 | US$5.052.035 | 253.006.129 ICNT |
| 383 |  Vanguard tokenized ETF (xStock) VTIX | US$365,33 | -0,39% | -5,59% | US$54.169.364 | US$58,46 | 148.276 VTIX |
| 384 |  OpenServ SERV | US$0,07078 | 7,61% | 6,46% | US$54.498.896 | US$977.802 | 770.000.000 SERV |
| 385 |  Pirate Chain ARRR | US$0,2750 | -7,69% | 0,12% | US$53.959.465 | US$116.141 | 196.213.798 ARRR |
| 386 |  Amazon tokenized stock (xStock) AMZNX | US$239,32 | 0,59% | -2,15% | US$53.766.587 | US$2.411.229 | 224.663 AMZNX |
| 387 |  Oracle tokenized stock (xStock) ORCLX | US$187,86 | 0,69% | -13,40% | US$53.232.639 | US$3,46 | 283.359 ORCLX |
| 388 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,04 | 1,75% | 0,04% | US$53.114.190 | US$1.653.795 | 255.308 NVDAon |
| 389 |  aelf ELF | US$0,06460 | -0,24% | 0,24% | US$53.102.171 | US$991.820 | 822.044.095 ELF |
| 390 |  KUB Coin KUB | US$0,7675 | 0,04% | -0,20% | US$52.938.428 | US$132.216 | 68.974.776 KUB |
| 391 |  Holoworld AI HOLO | US$0,07217 | 12,28% | 21,13% | US$52.416.455 | US$13.055.241 | 726.298.467 HOLO |
| 392 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,43 | 0,00% | 7,37% | US$52.550.898 | US$146,44 | 608.017 COPXx |
| 393 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,21 | -0,70% | -1,88% | US$52.543.168 | US$75,08 | 354.508 XOMX |
| 394 |  Astar ASTR | US$0,006031 | 3,53% | 6,23% | US$52.533.149 | US$3.759.325 | 8.710.310.457 ASTR |
| 395 |  Blur BLUR | US$0,01848 | 0,61% | 6,52% | US$52.136.620 | US$12.719.331 | 2.821.197.566 BLUR |
| 396 |  Lombard BARD | US$0,1623 | 1,39% | 2,54% | US$52.328.623 | US$7.361.270 | 322.500.000 BARD |
| 397 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,86 | 0,43% | 0,32% | US$51.051.523 | US$1.421,04 | 655.673 TQQQX |
| 398 |  AIHub AIH | US$44,20 | 13,29% | 73,57% | US$51.714.606 | - | 1.170.000 AIH |
| 399 |  SushiSwap SUSHI | US$0,1798 | 2,54% | 4,93% | US$51.560.271 | US$5.378.272 | 286.835.036 SUSHI |
| 400 |  Aztec AZTEC | US$0,01793 | 8,55% | 11,45% | US$51.630.240 | US$10.086.064 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.