Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoМining GOMINING | US$0,2740 | -2,20% | 4,86% | US$110.779.253 | US$11.878.385 | 404.266.808 GOMINING |
| 252 |  Collector Crypt CARDS | US$0,2667 | -5,71% | 45,96% | US$109.380.696 | US$6.364.619 | 410.178.417 CARDS |
| 253 |  Gold tokenized ETF (xStock) GLDX | US$391,98 | 0,92% | -1,49% | US$102.015.345 | US$253.177 | 260.255 GLDX |
| 254 |  ViciCoin VCNT | US$16,55 | -0,04% | -1,13% | US$100.782.334 | US$90.306,91 | 6.089.112 VCNT |
| 255 |  StandX DUSD DUSD | US$0,9987 | -0,04% | -0,01% | US$100.331.254 | US$65.987,51 | 100.465.816 DUSD |
| 256 |  Rollbit Coin RLB | US$0,06029 | 0,46% | -0,55% | US$99.398.658 | US$123.383 | 1.648.676.110 RLB |
| 257 |  GEODNET GEOD | US$0,2239 | 3,25% | 42,59% | US$98.232.546 | US$781.369 | 438.777.945 GEOD |
| 258 |  Solstice eUSX EUSX | US$1,04 | -0,09% | 0,61% | US$98.081.622 | US$2.387.023 | 94.354.515 EUSX |
| 259 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,04% | -0,04% | US$97.874.575 | US$96.797,01 | 1.958.901.062.006 SMILEK |
| 260 |  AMD Tokenised Stock (xStock) AMDx | US$522,88 | 0,27% | 9,85% | US$92.605.522 | US$2.698,42 | 177.107 AMDx |
| 261 |  BitMart Token BMX | US$0,2898 | -0,26% | -6,40% | US$93.988.694 | US$9.827.307 | 324.281.616 BMX |
| 262 |  SoSoValue SOSO | US$0,2740 | 1,11% | -25,84% | US$93.721.827 | US$3.785.811 | 342.001.548 SOSO |
| 263 |  Nockchain NOCK | US$0,04093 | -6,47% | -12,16% | US$89.843.949 | US$684.658 | 2.195.001.344 NOCK |
| 264 |  Wibegram WIBE | US$4,38 | 1,47% | 9,44% | US$89.231.470 | US$261.637 | 20.385.664 WIBE |
| 265 |  Microsoft tokenized stock (xStock) MSFTX | US$396,50 | 1,40% | -5,11% | US$87.131.323 | US$13.616,35 | 219.750 MSFTX |
| 266 |  RealLink REAL | US$0,06203 | 2,81% | 17,96% | US$85.235.028 | US$6.632.139 | 1.374.041.752 REAL |
| 267 |  Cisco tokenized stock (xStock) CSCOX | US$123,77 | -0,01% | 0,57% | US$82.533.884 | US$82,44 | 666.828 CSCOX |
| 268 |  would WOULD | US$0,08220 | -1,36% | -3,17% | US$82.159.548 | US$115.436 | 999.452.592 WOULD |
| 269 |  Meta tokenized stock (xStock) METAX | US$575,02 | 1,01% | -3,00% | US$81.949.574 | US$939.280 | 142.516 METAX |
| 270 |  TROLL (SOL) TROLL | US$0,08210 | 5,23% | 11,76% | US$82.001.057 | US$4.786.516 | 998.771.801 TROLL |
| 271 |  AI Rig Complex ARC | US$0,08147 | -8,54% | -2,26% | US$81.473.531 | US$4.736.235 | 999.998.319 ARC |
| 272 |  Official Melania Meme MELANIA | US$0,08109 | -2,92% | 9,27% | US$81.085.980 | US$11.351.268 | 999.995.981 MELANIA |
| 273 |  SUPERFORTUNE GUA | US$0,6433 | 4,20% | -16,48% | US$80.415.548 | US$1.327.200 | 125.000.000 GUA |
| 274 |  BNB Attestation Service BAS | US$0,03185 | -8,33% | -0,08% | US$79.613.350 | US$7.763.621 | 2.500.000.000 BAS |
| 275 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.033,52 | 4,48% | 15,20% | US$79.962.811 | US$1.826.228 | 77.369 MUon |
| 276 |  Pharos PROS | US$0,5821 | -1,74% | -8,44% | US$78.928.199 | US$4.418.038 | 135.600.000 PROS |
| 277 |  Huma Finance HUMA | US$0,02429 | 5,80% | -1,19% | US$79.206.202 | US$13.345.762 | 3.260.843.970 HUMA |
| 278 |  Qtum QTUM | US$0,7419 | 1,62% | 4,37% | US$78.677.022 | US$9.764.725 | 106.045.392 QTUM |
| 279 |  ZIGChain ZIG | US$0,05593 | 0,88% | 2,66% | US$78.800.561 | US$3.629.478 | 1.408.940.795 ZIG |
| 280 |  Jelly-My-Jelly JELLYJELLY | US$0,07922 | 39,27% | 31,57% | US$79.218.081 | US$13.375.652 | 999.999.099 JELLYJELLY |
| 281 |  RaveDAO RAVE | US$0,3093 | -0,39% | -21,89% | US$78.088.167 | US$10.023.628 | 252.480.555 RAVE |
| 282 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,77 | 3,46% | 5,77% | US$78.835.416 | US$1.065.083 | 598.273 MSTRX |
| 283 |  TAC Protocol TAC | US$0,01684 | 3,28% | -8,96% | US$78.300.404 | US$2.263.533 | 4.649.616.060 TAC |
| 284 |  Joseon Mun JSM | US$0,0002464 | 3,34% | 0,65% | US$77.987.673 | US$377.195 | 316.470.000.000 JSM |
| 285 |  AIOZ Network AIOZ | US$0,05972 | 4,57% | 3,95% | US$75.228.149 | US$4.295.075 | 1.259.664.909 AIOZ |
| 286 |  Coinbase tokenized stock (xStock) COINX | US$165,97 | 2,30% | 6,60% | US$75.663.928 | US$2.135.377 | 455.881 COINX |
| 287 |  0x Protocol ZRX | US$0,08871 | 0,51% | 5,54% | US$75.262.633 | US$6.388.743 | 848.396.563 ZRX |
| 288 |  Comedian BAN | US$0,07523 | 8,22% | 2,97% | US$75.226.828 | US$9.856.039 | 999.961.859 BAN |
| 289 |  lisUSD lisUSD | US$0,9984 | 0,06% | 0,02% | US$75.250.087 | US$4.316,94 | 75.367.359 lisUSD |
| 290 |  Cysic CYS | US$0,4659 | 0,27% | 2,72% | US$74.920.658 | US$3.636.865 | 160.800.000 CYS |
| 291 |  Gas GAS | US$1,15 | 2,19% | 1,64% | US$74.625.616 | US$2.585.252 | 64.992.331 GAS |
| 292 |  Beam BEAM | US$0,001454 | -0,45% | -2,15% | US$74.597.479 | US$3.734.135 | 51.300.184.687 BEAM |
| 293 |  OpenLedger OPEN | US$0,2482 | 3,28% | 20,73% | US$74.488.252 | US$25.127.265 | 300.172.828 OPEN |
| 294 |  Derive DRV | US$0,1007 | 0,12% | -2,57% | US$74.302.110 | US$182.568 | 737.529.683 DRV |
| 295 |  Lumera Health LUR | US$4,89 | 1,02% | 6,08% | US$74.116.186 | US$572.792 | 15.170.527 LUR |
| 296 |  Coca-Cola tokenized stock (xStock) KOX | US$87,21 | 3,90% | 11,91% | US$74.264.635 | US$1.244,25 | 851.585 KOX |
| 297 |  Useless Coin USELESS | US$0,07387 | 7,97% | 10,75% | US$73.803.251 | US$11.986.009 | 999.084.969 USELESS |
| 298 |  USD.AI CHIP | US$0,03711 | 10,27% | 18,71% | US$74.212.497 | US$69.251.824 | 2.000.000.000 CHIP |
| 299 |  Berachain BERA | US$0,2668 | 2,13% | 9,66% | US$73.863.328 | US$17.525.443 | 276.799.103 BERA |
| 300 |  Xphere XP | US$0,02656 | 1,44% | -25,78% | US$73.841.366 | US$1.420.724 | 2.780.458.655 XP |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.