Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01700 | 0,54% | -3,51% | US$326.926.811 | US$64.508.049 | 19.231.207.017 SUN |
| 102 |  Celestia TIA | US$0,3497 | 1,05% | 10,34% | US$321.683.889 | US$21.220.698 | 919.932.997 TIA |
| 103 |  SPX6900 SPX | US$0,3363 | 0,97% | 6,10% | US$313.081.476 | US$5.947.460 | 930.993.090 SPX |
| 104 |  Pyth Network PYTH | US$0,03940 | 3,82% | 23,76% | US$310.293.971 | US$27.801.270 | 7.874.981.922 PYTH |
| 105 |  ETHGas GWEI | US$0,1709 | 0,18% | 36,38% | US$299.045.883 | US$8.812.995 | 1.750.000.000 GWEI |
| 106 |  Immutable IMX | US$0,1465 | 0,67% | 8,26% | US$292.938.038 | US$10.766.164 | 2.000.000.000 IMX |
| 107 |  ether.fi ETHFI | US$0,3306 | 4,24% | 10,36% | US$291.109.896 | US$40.283.581 | 880.665.741 ETHFI |
| 108 |  Gnosis GNO | US$108,23 | 0,94% | 13,68% | US$285.663.603 | US$5.504.209 | 2.639.511 GNO |
| 109 |  Jito JTO | US$0,5592 | 2,53% | -9,28% | US$270.075.731 | US$33.318.256 | 482.948.866 JTO |
| 110 |  Chiliz CHZ | US$0,02572 | 0,18% | 2,43% | US$267.838.045 | US$56.827.535 | 10.412.910.769 CHZ |
| 111 |  Zebec Network ZBCN | US$0,002669 | 0,52% | -1,03% | US$266.878.309 | US$9.372.840 | 99.998.777.438 ZBCN |
| 112 |  Monad MON | US$0,02250 | 3,30% | 1,78% | US$266.091.665 | US$31.051.321 | 11.825.165.000 MON |
| 113 |  AINFT NFT | US$0,0000002700 | 1,01% | 0,70% | US$265.491.792 | US$8.327.907 | 990.105.592.982.875 NFT |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | 0,06% | -2,34% | US$263.534.990 | US$5.670.551 | 987.037.885.840.675 BTT |
| 115 |  JasmyCoin JASMY | US$0,005275 | 3,39% | 8,57% | US$260.833.096 | US$47.362.775 | 49.444.999.677 JASMY |
| 116 |  Tezos XTZ | US$0,2394 | 0,52% | -2,48% | US$260.485.091 | US$11.238.379 | 1.087.870.009 XTZ |
| 117 |  DoubleZero 2Z | US$0,07148 | 0,64% | 1,30% | US$248.143.132 | US$5.505.301 | 3.471.417.500 2Z |
| 118 |  Bitcoin SV BSV | US$12,28 | 2,52% | 2,01% | US$246.202.020 | US$11.342.849 | 20.042.409 BSV |
| 119 |  FLOKI FLOKI | US$0,00002542 | 1,17% | 2,82% | US$242.682.141 | US$15.651.336 | 9.547.097.310.682 FLOKI |
| 120 |  Kaia KAIA | US$0,03863 | 4,60% | 3,19% | US$245.056.087 | US$11.712.536 | 6.343.448.747 KAIA |
| 121 |  Conflux CFX | US$0,04622 | 2,44% | 0,73% | US$241.124.224 | US$7.848.813 | 5.216.486.893 CFX |
| 122 |  Akash Network AKT | US$0,8041 | 13,29% | 29,09% | US$237.053.081 | US$20.678.004 | 294.787.589 AKT |
| 123 |  Pendle PENDLE | US$1,38 | 4,49% | 9,26% | US$235.619.117 | US$34.984.684 | 170.872.918 PENDLE |
| 124 |  BUILDon B | US$0,2366 | 6,74% | -19,15% | US$236.606.783 | US$5.650.395 | 1.000.000.000 B |
| 125 |  Telcoin TEL | US$0,002451 | 2,11% | -3,08% | US$235.491.325 | US$692.001 | 96.074.246.575 TEL |
| 126 |  Optimism OP | US$0,1085 | 1,25% | 11,77% | US$233.455.786 | US$45.482.928 | 2.152.519.691 OP |
| 127 |  Decred DCR | US$12,74 | 4,19% | 2,17% | US$222.494.289 | US$1.488.585 | 17.466.835 DCR |
| 128 |  Starknet STRK | US$0,03568 | 2,71% | 5,93% | US$226.724.495 | US$23.900.635 | 6.355.160.584 STRK |
| 129 |  Lido DAO LDO | US$0,2686 | 1,99% | -0,84% | US$226.397.429 | US$30.478.108 | 842.834.643 LDO |
| 130 |  The Graph GRT | US$0,02012 | 0,63% | 0,28% | US$218.353.670 | US$13.705.262 | 10.851.874.506 GRT |
| 131 |  IOTA IOTA | US$0,04760 | 2,45% | 1,81% | US$213.707.102 | US$7.048.764 | 4.489.960.901 IOTA |
| 132 |  Ethereum Name Service ENS | US$5,15 | 3,87% | 9,28% | US$208.002.060 | US$8.419.326 | 40.408.647 ENS |
| 133 |  Falcon Finance FF | US$0,07262 | -6,67% | -22,20% | US$208.774.545 | US$36.586.734 | 2.875.000.000 FF |
| 134 |  OriginTrail TRAC | US$0,3679 | -1,09% | 3,49% | US$183.967.352 | US$3.031.414 | 500.000.000 TRAC |
| 135 |  Nexus NEX | US$0,000003080 | 3,67% | 4,76% | US$184.971.565 | US$75.511.481 | 60.000.000.000.000 NEX |
| 136 |  Compound COMP | US$17,89 | 1,41% | 8,66% | US$178.677.619 | US$8.921.858 | 9.986.537 COMP |
| 137 |  Pieverse PIEVERSE | US$0,6598 | -0,56% | 6,61% | US$175.231.733 | US$24.620.233 | 265.602.220 PIEVERSE |
| 138 |  Trust Wallet Token TWT | US$0,4044 | 2,96% | 9,31% | US$173.823.514 | US$9.798.683 | 429.860.515 TWT |
| 139 |  Maple Finance SYRUP | US$0,1435 | 9,49% | 9,72% | US$170.909.723 | US$12.420.500 | 1.191.009.307 SYRUP |
| 140 |  Axie Infinity AXS | US$0,9765 | 0,30% | 3,46% | US$169.306.228 | US$15.137.427 | 173.384.825 AXS |
| 141 |  Raydium RAY | US$0,6226 | 1,53% | 6,41% | US$167.551.195 | US$15.645.720 | 269.103.896 RAY |
| 142 |  Genius Terminal GENIUS | US$0,4958 | 10,86% | 6,13% | US$166.283.338 | US$24.721.447 | 335.377.059 GENIUS |
| 143 |  Theta Network THETA | US$0,1648 | 1,83% | 7,84% | US$164.820.593 | US$7.103.201 | 1.000.000.000 THETA |
| 144 |  Stargate Finance STG | US$0,2492 | -20,40% | 16,66% | US$164.679.332 | US$77.853.341 | 660.951.371 STG |
| 145 |  dogwifhat WIF | US$0,1644 | 2,58% | 3,82% | US$164.215.629 | US$38.612.643 | 998.839.007 WIF |
| 146 |  Plasma XPL | US$0,08960 | 2,77% | 29,42% | US$161.280.205 | US$114.342.056 | 1.800.000.000 XPL |
| 147 |  EigenCloud EIGEN | US$0,2033 | 5,94% | 13,43% | US$160.784.887 | US$34.384.382 | 791.030.912 EIGEN |
| 148 |  Neo NEO | US$2,25 | 1,89% | 3,67% | US$158.612.248 | US$7.300.467 | 70.538.831 NEO |
| 149 |  Onyxcoin XCN | US$0,004120 | 2,16% | 8,81% | US$158.687.757 | US$9.996.611 | 38.519.185.192 XCN |
| 150 |  MX Token MX | US$1,72 | 1,35% | -1,15% | US$157.991.166 | US$6.572.303 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.