Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Sandbox SAND | US$0,05344 | 2,33% | 0,99% | US$156.995.504 | US$15.495.616 | 2.937.639.702 SAND |
| 152 |  Basic Attention Token BAT | US$0,09146 | 1,74% | 5,17% | US$136.802.597 | US$7.588.362 | 1.495.724.657 BAT |
| 153 |  Arweave AR | US$2,06 | 0,74% | 4,32% | US$135.545.053 | US$21.892.910 | 65.652.466 AR |
| 154 |  Decentraland MANA | US$0,06783 | 1,03% | 1,13% | US$134.704.116 | US$9.588.489 | 1.985.909.567 MANA |
| 155 |  THORChain RUNE | US$0,3930 | 1,43% | 13,85% | US$132.985.407 | US$3.990.800 | 338.372.686 RUNE |
| 156 |  Gala GALA | US$0,002736 | 2,73% | 4,30% | US$132.961.911 | US$14.660.567 | 48.590.568.064 GALA |
| 157 |  edgeX EDGE | US$0,3781 | -11,29% | -18,74% | US$132.335.231 | US$19.703.105 | 350.000.000 EDGE |
| 158 |  Convex Finance CVX | US$1,35 | 0,91% | 6,67% | US$132.144.909 | US$4.230.596 | 98.120.311 CVX |
| 159 |  ApeCoin APE | US$0,1304 | 1,52% | 7,81% | US$130.351.375 | US$11.835.234 | 1.000.000.000 APE |
| 160 |  Fartcoin FARTCOIN | US$0,1268 | 4,91% | 10,08% | US$126.804.726 | US$12.694.859 | 999.998.256 FARTCOIN |
| 161 |  Centrifuge CFG | US$0,2181 | 3,35% | 7,11% | US$125.904.141 | US$10.138.927 | 577.156.141 CFG |
| 162 |  SafePal SFP | US$0,2458 | 1,72% | 8,61% | US$122.883.052 | US$2.717.133 | 500.000.000 SFP |
| 163 |  Vision VSN | US$0,03368 | -1,02% | 10,61% | US$122.348.740 | US$6.000.844 | 3.632.882.591 VSN |
| 164 |  Vaulta A | US$0,07348 | 1,61% | 15,54% | US$121.090.064 | US$9.352.053 | 1.647.823.346 A |
| 165 |  Rootstock Infrastructure Framework RIF | US$0,1208 | -2,01% | 82,42% | US$120.833.669 | US$21.100.465 | 1.000.000.000 RIF |
| 166 |  ZKsync ZK | US$0,01178 | 2,58% | 12,96% | US$116.651.172 | US$22.885.474 | 9.903.078.431 ZK |
| 167 |  KAITO KAITO | US$0,4738 | -1,67% | 4,67% | US$114.372.680 | US$40.508.188 | 241.388.889 KAITO |
| 168 |  Defi App HOME | US$0,02776 | -7,19% | -11,94% | US$112.894.724 | US$27.624.554 | 4.066.578.947 HOME |
| 169 |  Sentient SENT | US$0,01558 | 0,80% | 21,14% | US$112.751.407 | US$17.003.315 | 7.237.878.887 SENT |
| 170 |  Golem GLM | US$0,1124 | 1,29% | 0,15% | US$112.430.913 | US$3.962.495 | 1.000.000.000 GLM |
| 171 |  WEMIX WEMIX | US$0,2432 | -1,15% | -7,93% | US$112.436.081 | US$940.037 | 462.277.841 WEMIX |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000006000 | -0,19% | 22,01% | US$111.604.407 | US$1.748.035 | 187.495.034.775.398 CHEEMS |
| 173 |  eCash XEC | US$0,000005580 | 1,66% | 2,71% | US$111.827.854 | US$3.100.651 | 20.042.110.922.580 XEC |
| 174 |  Story IP | US$0,3044 | 0,93% | -3,20% | US$108.275.109 | US$31.715.223 | 355.685.030 IP |
| 175 |  Tagger TAG | US$0,0009979 | -1,35% | -7,47% | US$108.173.344 | US$2.517.322 | 108.404.572.594 TAG |
| 176 |  AB AB | US$0,001093 | 0,05% | -3,31% | US$108.026.322 | US$1.093.293 | 98.823.661.261 AB |
| 177 |  Grass GRASS | US$0,4320 | 10,48% | 26,91% | US$105.368.987 | US$20.507.331 | 243.905.091 GRASS |
| 178 |  AWE AWE | US$0,05426 | 1,72% | 1,51% | US$105.386.504 | US$4.116.481 | 1.942.420.283 AWE |
| 179 |  1inch 1INCH | US$0,07414 | 1,97% | 4,46% | US$104.641.509 | US$6.594.385 | 1.411.380.514 1INCH |
| 180 |  dYdX DYDX | US$0,1233 | 2,32% | -14,66% | US$104.113.706 | US$5.827.374 | 844.084.129 DYDX |
| 181 |  Banana For Scale BANANAS31 | US$0,01010 | 30,87% | -4,33% | US$101.039.513 | US$64.435.769 | 10.000.000.000 BANANAS31 |
| 182 |  NEXPACE NXPC | US$0,3583 | 1,34% | 8,59% | US$102.110.124 | US$8.086.738 | 284.987.037 NXPC |
| 183 |  Aethir ATH | US$0,004756 | 2,03% | 7,41% | US$95.724.494 | US$11.786.175 | 20.128.764.593 ATH |
| 184 |  DeepBook Protocol DEEP | US$0,01808 | 2,20% | 8,67% | US$96.404.122 | US$4.379.065 | 5.332.073.248 DEEP |
| 185 |  Sonic S | US$0,03228 | 4,90% | 8,57% | US$92.974.337 | US$11.455.662 | 2.880.000.000 S |
| 186 |  River RIVER | US$4,73 | -0,08% | -11,03% | US$92.734.307 | US$8.284.374 | 19.600.000 RIVER |
| 187 |  CoW Protocol COW | US$0,1572 | 5,56% | 12,50% | US$91.054.827 | US$4.112.425 | 579.112.617 COW |
| 188 |  Livepeer LPT | US$1,83 | 1,33% | 1,71% | US$91.091.991 | US$5.557.786 | 49.688.955 LPT |
| 189 |  Keeta KTA | US$0,1618 | 1,99% | 0,42% | US$89.670.769 | US$4.058.415 | 554.254.868 KTA |
| 190 |  YZY MONEY YZY | US$0,2971 | -0,88% | -1,05% | US$89.446.222 | US$187.667 | 301.070.864 YZY |
| 191 |  MultiversX EGLD | US$2,96 | 1,47% | -0,25% | US$89.260.182 | US$4.114.814 | 30.141.705 EGLD |
| 192 |  Reserve Rights RSR | US$0,001416 | 0,79% | 0,15% | US$88.605.102 | US$5.034.767 | 62.553.174.091 RSR |
| 193 |  Four FORM | US$0,2319 | 0,31% | -12,08% | US$88.561.032 | US$6.107.117 | 381.867.255 FORM |
| 194 |  FTX Token FTT | US$0,2696 | 1,30% | 13,45% | US$88.685.570 | US$1.839.545 | 328.895.104 FTT |
| 195 |  SOON SOON | US$0,1709 | -1,20% | 2,66% | US$87.961.560 | US$10.138.265 | 514.577.544 SOON |
| 196 |  Fluid FLUID | US$1,10 | 2,28% | 0,09% | US$86.365.200 | US$2.097.224 | 78.696.997 FLUID |
| 197 |  Kamino KMNO | US$0,01784 | 1,08% | 17,67% | US$86.349.096 | US$5.055.266 | 4.839.041.373 KMNO |
| 198 |  Synthetix SNX | US$0,2470 | 2,57% | 0,64% | US$85.111.713 | US$3.380.395 | 344.516.234 SNX |
| 199 |  Walrus WAL | US$0,03458 | -0,52% | -2,08% | US$83.089.293 | US$9.104.672 | 2.403.125.000 WAL |
| 200 |  Horizen ZEN | US$4,57 | 3,51% | 0,35% | US$82.634.233 | US$22.361.017 | 18.101.333 ZEN |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.