Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,80 | 0,29% | -2,76% | US$1.256.447.046 | US$14.301.370 | 698.683.317 BGB |
| 52 |  Pepe PEPE | US$0,000002910 | 2,00% | 3,65% | US$1.204.826.272 | US$173.253.822 | 413.772.473.444.476 PEPE |
| 53 |  Ethereum Classic ETC | US$7,21 | 0,45% | 1,60% | US$1.133.078.385 | US$34.055.719 | 157.106.747 ETC |
| 54 |  Aave AAVE | US$68,25 | 1,81% | 7,44% | US$1.051.635.660 | US$100.559.368 | 15.408.926 AAVE |
| 55 |  Cosmos ATOM | US$2,00 | 2,83% | 17,12% | US$1.030.011.803 | US$37.954.569 | 513.740.729 ATOM |
| 56 |  United Stables U | US$0,9999 | -0,01% | -0,01% | US$999.884.850 | US$110.041.187 | 999.958.683 U |
| 57 |  Morpho MORPHO | US$1,96 | 0,01% | 14,52% | US$984.382.972 | US$11.745.101 | 502.227.677 MORPHO |
| 58 |  KuCoin Token KCS | US$7,01 | 0,81% | 6,62% | US$944.089.059 | US$2.067.792 | 134.655.021 KCS |
| 59 |  Render RENDER | US$1,80 | 1,72% | 7,52% | US$934.975.178 | US$43.810.091 | 518.743.261 RENDER |
| 60 |  Kaspa KAS | US$0,03224 | 2,70% | 3,32% | US$886.922.695 | US$10.691.556 | 27.509.344.349 KAS |
| 61 |  Stable STABLE | US$0,03554 | -2,40% | 4,82% | US$838.837.114 | US$16.481.114 | 23.599.395.061 STABLE |
| 62 |  Quant QNT | US$68,39 | -0,36% | -1,37% | US$825.655.563 | US$6.769.795 | 12.072.738 QNT |
| 63 |  Algorand ALGO | US$0,09247 | 3,12% | -1,91% | US$825.313.709 | US$49.986.597 | 8.925.361.762 ALGO |
| 64 |  Polygon (prev. MATIC) POL | US$0,07686 | 1,17% | -3,30% | US$819.346.897 | US$32.092.523 | 10.660.759.553 POL |
| 65 |  Venice Token VVV | US$16,77 | 1,18% | 3,25% | US$787.750.858 | US$43.754.997 | 46.978.382 VVV |
| 66 |  Ethena ENA | US$0,08402 | 0,36% | -6,12% | US$780.857.701 | US$128.619.722 | 9.293.750.000 ENA |
| 67 |  Humanity H | US$0,4442 | 70,71% | -37,57% | US$1.258.020.683 | US$236.238.988 | 2.832.142.857 H |
| 68 |  GateToken GT | US$6,75 | 0,62% | 5,26% | US$718.973.063 | US$2.646.209 | 106.523.060 GT |
| 69 |  Flare FLR | US$0,008040 | 1,96% | 12,03% | US$687.654.187 | US$4.218.484 | 85.527.269.702 FLR |
| 70 |  JUST JST | US$0,07820 | 5,30% | -0,90% | US$668.117.219 | US$29.837.970 | 8.543.764.567 JST |
| 71 |  币安人生 币安人生 | US$0,6640 | -0,74% | -18,82% | US$664.034.047 | US$7.831.736 | 1.000.000.000 币安人生 |
| 72 |  Filecoin FIL | US$0,7937 | 1,22% | 2,91% | US$627.025.241 | US$72.831.356 | 790.028.837 FIL |
| 73 |  XDC Network XDC | US$0,03020 | -0,99% | 1,96% | US$620.737.104 | US$9.607.839 | 20.557.025.283 XDC |
| 74 |  Jupiter JUP | US$0,1793 | 3,31% | 14,81% | US$595.294.543 | US$15.737.623 | 3.320.312.968 JUP |
| 75 |  Aptos APT | US$0,6799 | 1,34% | 1,46% | US$565.575.905 | US$49.404.191 | 831.830.377 APT |
| 76 |  Pump.fun PUMP | US$0,001574 | 2,26% | 3,31% | US$547.924.440 | US$54.464.829 | 348.072.476.020 PUMP |
| 77 |  Arbitrum ARB | US$0,08565 | 0,54% | 3,45% | US$535.841.778 | US$41.399.794 | 6.255.821.492 ARB |
| 78 |  Midnight NIGHT | US$0,03205 | 0,38% | 8,01% | US$532.230.988 | US$88.451.099 | 16.607.399.401 NIGHT |
| 79 |  Nexo NEXO | US$0,8159 | 1,28% | 4,74% | US$527.163.920 | US$6.126.496 | 646.145.840 NEXO |
| 80 |  Injective INJ | US$5,23 | -0,83% | -3,46% | US$522.963.002 | US$90.720.592 | 99.970.955 INJ |
| 81 |  TrueUSD TUSD | US$0,9987 | 0,01% | -0,08% | US$493.856.208 | US$14.280.387 | 494.515.083 TUSD |
| 82 |  OFFICIAL TRUMP TRUMP | US$2,07 | -5,25% | 24,60% | US$492.231.745 | US$304.707.269 | 237.413.142 TRUMP |
| 83 |  PancakeSwap CAKE | US$1,39 | 2,77% | 9,56% | US$487.881.525 | US$23.969.198 | 351.863.234 CAKE |
| 84 |  Dash DASH | US$38,24 | 7,72% | 3,78% | US$486.819.681 | US$67.419.773 | 12.731.464 DASH |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2116 | 1,78% | -0,44% | US$478.006.289 | US$152.214.976 | 2.258.881.094 FET |
| 86 |  EURC EURC | US$1,16 | 0,36% | 0,73% | US$451.231.762 | US$22.120.486 | 388.923.413 EURC |
| 87 |  Pudgy Penguins PENGU | US$0,006947 | 2,55% | -0,22% | US$436.684.391 | US$72.509.529 | 62.860.396.090 PENGU |
| 88 |  VeChain VET | US$0,005088 | -0,34% | 3,22% | US$437.469.731 | US$13.132.525 | 85.985.041.177 VET |
| 89 |  Virtuals Protocol VIRTUAL | US$0,6403 | -0,38% | 10,84% | US$420.684.064 | US$63.745.866 | 657.057.571 VIRTUAL |
| 90 |  Lighter LIT | US$1,68 | 3,20% | 18,53% | US$420.511.603 | US$45.435.686 | 250.000.000 LIT |
| 91 |  Bonk BONK | US$0,000004650 | 3,48% | 5,09% | US$409.287.469 | US$32.068.662 | 87.994.720.646.621 BONK |
| 92 |  Terra Classic LUNC | US$0,00007271 | -1,22% | 9,28% | US$401.138.458 | US$17.758.190 | 5.516.994.862.340 LUNC |
| 93 |  Sei SEI | US$0,05517 | 1,28% | 11,62% | US$391.520.858 | US$31.830.302 | 7.096.666.666 SEI |
| 94 |  SKYAI SKYAI | US$0,3807 | 6,09% | 69,99% | US$380.714.569 | US$40.197.851 | 1.000.000.000 SKYAI |
| 95 |  Aerodrome Finance AERO | US$0,3766 | 4,37% | 12,24% | US$358.764.862 | US$13.197.597 | 952.623.722 AERO |
| 96 |  Curve DAO Token CRV | US$0,2357 | -0,69% | 20,08% | US$357.439.540 | US$42.059.365 | 1.516.693.014 CRV |
| 97 |  Stacks STX | US$0,1952 | 5,67% | 4,32% | US$354.258.060 | US$9.029.830 | 1.814.605.788 STX |
| 98 |  Kite KITE | US$0,1924 | -0,25% | -2,51% | US$346.401.685 | US$22.682.635 | 1.800.000.000 KITE |
| 99 |  First Digital USD FDUSD | US$0,9974 | -0,04% | -0,01% | US$336.648.730 | US$107.651.061 | 337.516.532 FDUSD |
| 100 |  LayerZero ZRO | US$0,9569 | 1,26% | 6,46% | US$328.469.232 | US$16.157.343 | 343.249.289 ZRO |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.