Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Allora ALLO | US$0,3663 | -0,52% | 10,31% | US$73.439.583 | US$66.639.253 | 200.500.000 ALLO |
| 302 |  USDsui USDsui | US$0,9983 | -0,06% | -0,17% | US$73.449.458 | US$1.834.276 | 73.574.877 USDsui |
| 303 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,26 | 0,00% | -1,03% | US$72.916.759 | US$14,18 | 475.772 VTx |
| 304 |  Light LIGHT | US$0,1139 | -0,18% | 11,39% | US$73.013.120 | - | 641.229.478 LIGHT |
| 305 |  UnifAI Network UAI | US$0,2997 | 13,08% | 3,42% | US$71.621.177 | US$5.473.593 | 239.000.000 UAI |
| 306 |  Ravencoin RVN | US$0,004438 | 0,87% | 4,88% | US$72.337.685 | US$3.601.597 | 16.297.798.161 RVN |
| 307 |  Bio Protocol BIO | US$0,03257 | 0,90% | 15,69% | US$71.919.590 | US$38.894.087 | 2.208.404.434 BIO |
| 308 |  Linde tokenized stock (xStock) LINX | US$515,64 | 0,00% | 0,72% | US$72.009.421 | US$25,49 | 139.651 LINX |
| 309 |  ORDI ORDI | US$3,39 | 1,06% | 14,26% | US$71.208.866 | US$16.993.886 | 21.000.000 ORDI |
| 310 |  Safe SAFE | US$0,09521 | 2,30% | -0,50% | US$71.386.939 | US$796.079 | 749.822.766 SAFE |
| 311 |  MegaETH MEGA | US$0,06286 | 0,29% | 30,18% | US$71.022.800 | US$177.569.025 | 1.129.792.788 MEGA |
| 312 |  Palantir tokenized stock (xStock) PLTRX | US$129,29 | 0,75% | -2,82% | US$70.588.081 | US$2.918,41 | 545.973 PLTRX |
| 313 |  Janction JCT | US$0,006054 | -12,28% | 26,52% | US$69.584.456 | US$18.607.119 | 11.493.687.500 JCT |
| 314 |  Playnance GCOIN | US$0,002808 | 2,12% | 54,71% | US$70.277.852 | US$457.334 | 25.026.000.000 GCOIN |
| 315 |  Orca ORCA | US$1,15 | -0,30% | 10,22% | US$69.796.634 | US$15.801.957 | 60.798.785 ORCA |
| 316 |  Zama ZAMA | US$0,03172 | -1,06% | 6,21% | US$69.794.769 | US$18.284.385 | 2.200.000.000 ZAMA |
| 317 |  Qubic QUBIC | US$0,0000005100 | 13,45% | 8,19% | US$70.118.422 | US$2.133.106 | 138.616.403.764.316 QUBIC |
| 318 |  MetYa MY | US$0,07063 | -1,75% | 13,73% | US$69.676.640 | US$238.426 | 986.443.354 MY |
| 319 |  Yearn YFI | US$1.920,11 | 0,89% | 2,33% | US$68.770.564 | US$3.296.251 | 35.816 YFI |
| 320 |  Kusama KSM | US$3,72 | 0,45% | 0,96% | US$68.226.298 | US$4.126.616 | 18.361.013 KSM |
| 321 |  Quack AI Q | US$0,01678 | -1,49% | -2,74% | US$68.236.925 | US$3.952.886 | 4.066.713.906 Q |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$749,25 | 0,13% | 0,34% | US$67.401.310 | US$1.053.684 | 89.958 IVVon |
| 323 |  Brett (Based) BRETT | US$0,006652 | -0,70% | 17,38% | US$66.522.829 | US$19.193.967 | 9.999.997.545 BRETT |
| 324 |  MindWaveDAO NILA | US$0,07887 | -0,01% | 0,08% | US$66.472.592 | US$241.107 | 842.766.177 NILA |
| 325 |  Dog (Bitcoin) DOG | US$0,0006651 | 2,44% | -1,82% | US$66.512.879 | US$948.501 | 100.000.000.000 DOG |
| 326 |  XPR Network XPR | US$0,002275 | -0,14% | 7,40% | US$66.339.888 | US$1.526.754 | 29.158.049.582 XPR |
| 327 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,08 | -0,56% | 2,32% | US$65.952.721 | US$149,89 | 803.518 IEMGx |
| 328 |  ECOMI OMI | US$0,0002321 | 0,64% | 3,28% | US$65.589.170 | US$803.778 | 282.560.283.956 OMI |
| 329 |  Babylon BABY | US$0,01773 | 20,90% | 5,83% | US$65.738.032 | US$94.050.193 | 3.707.639.598 BABY |
| 330 |  Zilliqa ZIL | US$0,003259 | 1,28% | 6,08% | US$65.313.630 | US$3.886.849 | 20.042.272.406 ZIL |
| 331 |  ChainOpera AI COAI | US$0,3387 | -19,25% | 47,17% | US$63.677.818 | US$93.479.779 | 188.000.098 COAI |
| 332 |  0G 0G | US$0,3015 | 0,51% | -1,96% | US$64.298.511 | US$9.810.119 | 213.243.998 0G |
| 333 |  Turbo TURBO | US$0,0009198 | 3,23% | 5,86% | US$63.468.759 | US$11.493.460 | 68.999.999.990 TURBO |
| 334 |  Numeraire NMR | US$8,46 | -0,10% | 1,19% | US$63.360.115 | US$3.395.286 | 7.493.267 NMR |
| 335 |  SuperVerse SUPER | US$0,09854 | 0,61% | 5,38% | US$63.081.281 | US$4.630.771 | 640.162.626 SUPER |
| 336 |  Kinetiq KNTQ | US$0,2238 | 6,91% | -6,94% | US$62.758.065 | US$804.567 | 280.476.190 KNTQ |
| 337 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | 0,04% | US$62.581.080 | US$3.352.022 | 62.601.060 FIDD |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$25,66 | -0,01% | -1,08% | US$62.541.144 | US$50,34 | 2.437.301 PFEX |
| 339 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.108,11 | 0,00% | 4,61% | US$62.518.089 | US$3,03 | 56.419 GSX |
| 340 |  io.net IO | US$0,1790 | -0,67% | 30,26% | US$62.559.974 | US$30.248.766 | 349.537.102 IO |
| 341 |  Plume PLUME | US$0,01081 | 1,76% | -3,93% | US$62.222.464 | US$8.048.643 | 5.757.677.709 PLUME |
| 342 |  Theta Fuel TFUEL | US$0,008405 | -0,86% | -1,42% | US$61.910.732 | US$1.548.242 | 7.365.612.054 TFUEL |
| 343 |  Diem DIEM | US$1.612,61 | 1,69% | 14,08% | US$61.950.571 | US$1.007.948 | 38.416 DIEM |
| 344 |  Baby Doge Coin BabyDoge | - | 1,81% | 1,35% | US$61.528.302 | US$3.377.527 | 179.186.023.437.518.720 BabyDoge |
| 345 |  Magma Finance MAGMA | US$0,3231 | -3,85% | -27,16% | US$61.382.255 | US$2.770.142 | 190.000.000 MAGMA |
| 346 |  Block Street BSB | US$0,2718 | 8,76% | -17,34% | US$60.525.199 | US$53.223.479 | 222.650.000 BSB |
| 347 |  Enjin Coin ENJ | US$0,03094 | -1,20% | 0,59% | US$61.102.543 | US$9.053.097 | 1.974.591.316 ENJ |
| 348 |  MultiBank Group MBG | US$0,2453 | -0,48% | -10,69% | US$60.878.292 | US$2.648.028 | 248.129.745 MBG |
| 349 |  Velo VELO | US$0,003463 | 0,76% | 1,28% | US$60.827.954 | US$2.052.295 | 17.563.876.115 VELO |
| 350 |  Dohrnii DHN | US$3,54 | 1,53% | -0,04% | US$60.431.116 | US$333.260 | 17.075.042 DHN |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.