Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01307 | 0,64% | -2,65% | US$8.136.357.282 | US$51.582.578 | 622.658.142.429 RAIN |
| 202 |  LAB LAB | US$11,21 | 19,07% | -12,71% | US$3.474.418.532 | US$23.553.687 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,26% | 0,41% | US$2.149.018.819 | US$242.197 | 1.893.048.389 USDY |
| 204 |  HTX HTX | US$0,000001700 | 0,44% | -3,68% | US$1.538.253.267 | US$55.763.099 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9954 | 0,02% | -0,08% | US$1.296.905.671 | US$828.734 | 1.302.839.657 USDf |
| 206 |  c8ntinuum CTM | US$0,1901 | 1,80% | 0,20% | US$847.549.944 | US$12.838.185 | 4.458.369.711 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,47 | 1,90% | 4,14% | US$787.355.809 | US$3.077.809 | 226.674.014 JLP |
| 208 |  Beldex BDX | US$0,07948 | -0,69% | 0,76% | US$615.052.439 | US$7.733.079 | 7.738.281.598 BDX |
| 209 |  GHO GHO | US$0,9989 | -0,01% | -0,05% | US$598.358.542 | US$397.822 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | -0,45% | US$569.046.730 | US$2.451,83 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9984 | -0,02% | -0,04% | US$559.223.725 | - | 560.124.444 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,04% | -0,03% | US$508.601.781 | US$5.691.345 | 508.217.860 USX |
| 213 |  USDai USDAI | US$0,9996 | -0,01% | -0,02% | US$501.141.602 | - | 501.351.126 USDAI |
| 214 |  USDGO USDGO | US$0,9999 | -0,01% | 0,00% | US$483.535.546 | US$12.018.053 | 483.570.678 USDGO |
| 215 |  Unibase UB | US$0,1238 | -5,92% | -1,30% | US$309.589.561 | US$8.523.604 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006573 | 2,08% | 4,03% | US$272.377.515 | US$125.450 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9927 | -0,08% | -0,11% | US$240.071.554 | US$164.750 | 241.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,91 | 0,05% | -0,84% | US$235.235.135 | US$5.940,15 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001080 | -1,03% | 2,59% | US$226.567.997 | US$25.682.215 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$64,22 | 3,79% | 0,06% | US$217.592.170 | US$91.524,93 | 3.388.228 KOGE |
| 221 |  Bitway BTW | US$0,09552 | 11,20% | 48,49% | US$210.143.222 | US$17.986.354 | 2.200.000.000 BTW |
| 222 |  Intel tokenized stock (xStock) INTCX | US$129,73 | 2,73% | 29,33% | US$188.167.936 | US$2.549,75 | 1.450.412 INTCX |
| 223 |  USAT USAT | US$0,9988 | -0,04% | -0,06% | US$187.268.125 | US$3.413.562 | 187.485.244 USAT |
| 224 |  Billions Network BILL | US$0,07380 | 0,84% | -0,48% | US$179.190.470 | US$101.915.832 | 2.428.194.444 BILL |
| 225 |  WeFi WFI | US$2,05 | 0,55% | 1,00% | US$173.286.995 | US$1.614.236 | 84.472.517 WFI |
| 226 |  Marvell tokenized stock (xStock) MRVLX | US$288,91 | 7,77% | 11,99% | US$161.223.802 | US$390,74 | 558.042 MRVLX |
| 227 |  SwissBorg BORG | US$0,1654 | 2,77% | 3,26% | US$162.499.962 | US$117.489 | 982.252.443 BORG |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$750,28 | 0,73% | 1,59% | US$162.405.684 | US$42.335.643 | 216.459 SPYX |
| 229 |  Circle tokenized stock (xStock) CRCLX | US$81,60 | 2,50% | -0,86% | US$158.684.863 | US$4.004.458 | 1.944.556 CRCLX |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$410,66 | 0,99% | 3,77% | US$160.058.171 | US$3.712.879 | 389.755 TSLAX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$731,51 | 1,46% | 3,53% | US$153.434.299 | US$1.168.993 | 209.750 QQQX |
| 232 |  Velvet VELVET | US$0,3594 | -10,20% | 44,25% | US$151.211.191 | US$46.986.605 | 420.777.073 VELVET |
| 233 |  GUSD GUSD | US$0,9982 | -0,02% | 0,02% | US$149.170.460 | US$309.678 | 149.440.000 GUSD |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$292,99 | 0,46% | -4,42% | US$146.747.787 | US$1.163.338 | 500.869 AAPLX |
| 235 |  Zano ZANO | US$9,34 | 0,81% | 8,57% | US$143.220.185 | US$1.238.535 | 15.327.874 ZANO |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$367,06 | 1,36% | 0,40% | US$141.581.370 | US$2.815.385 | 385.721 GOOGLX |
| 237 |  Robinhood tokenized stock (xStock) HOODX | US$94,45 | 1,09% | 14,74% | US$138.816.481 | US$1.557.726 | 1.469.705 HOODX |
| 238 |  AUSD AUSD | US$0,9998 | 0,01% | 0,00% | US$138.986.845 | US$5.588.982 | 139.016.346 AUSD |
| 239 |  EUR CoinVertible EURCV | US$1,16 | 0,43% | 0,83% | US$137.638.678 | US$11.921.039 | 118.658.205 EURCV |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,81 | 1,80% | 0,44% | US$136.588.406 | US$5.136.009 | 654.117 NVDAX |
| 241 |  Shuffle SHFL | US$0,3000 | 1,49% | 0,40% | US$127.552.021 | US$655.967 | 425.234.238 SHFL |
| 242 |  Ailey ALE | US$0,2595 | 0,21% | 0,26% | US$126.245.461 | US$112.461 | 486.527.778 ALE |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1254 | 3,67% | 12,25% | US$125.402.428 | US$1.174.080 | 1.000.000.000 TIBBIR |
| 244 |  Frax USD FRXUSD | US$0,9997 | 0,02% | 0,02% | US$124.621.118 | US$980.612 | 124.658.867 FRXUSD |
| 245 |  Backpack BP | US$0,4868 | 44,58% | 88,64% | US$121.708.403 | US$8.218.140 | 249.999.847 BP |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9793 | -2,02% | -0,05% | US$121.676.417 | - | 124.244.232 USDon |
| 247 |  TronBank TBK | US$0,6344 | 0,42% | -3,88% | US$117.582.418 | US$31.380,53 | 185.333.390 TBK |
| 248 |  Undeads Games UDS | US$1,17 | 0,40% | -0,85% | US$116.201.974 | US$330.019 | 99.617.750 UDS |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,23 | 2,09% | -1,36% | US$114.863.603 | US$3.796.010 | 1.414.087 CRCLon |
| 250 |  Aster USDF USDF | US$0,9991 | 0,02% | -0,02% | US$115.275.534 | US$51.044,51 | 115.381.108 USDF |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.