Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Creditcoin CTC | US$0,09480 | 0,03% | 4,74% | US$51.256.000 | US$3.819.640 | 540.658.812 CTC |
| 402 |  AbbVie tokenized stock (xStock) ABBVX | US$222,16 | 0,67% | -4,92% | US$50.845.712 | US$43,68 | 228.868 ABBVX |
| 403 |  Tria TRIA | US$0,02376 | 9,44% | -12,16% | US$51.270.559 | US$7.552.026 | 2.157.670.000 TRIA |
| 404 |  Loaded Lions LION | US$0,001656 | 4,40% | 2,79% | US$51.076.771 | US$59.803,22 | 30.845.220.686 LION |
| 405 |  Sahara AI SAHARA | US$0,01505 | -1,91% | -59,82% | US$51.265.589 | US$58.930.223 | 3.406.979.167 SAHARA |
| 406 |  Oasis ROSE | US$0,006521 | 1,89% | -2,06% | US$50.734.701 | US$2.406.505 | 7.780.532.252 ROSE |
| 407 |  Home Depot tokenized stock (xStock) HDX | US$331,36 | -0,04% | 5,78% | US$49.806.108 | US$103,08 | 150.307 HDX |
| 408 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,29 | 0,47% | -1,00% | US$50.155.503 | US$958,98 | 102.928 BRK.BX |
| 409 |  Kava KAVA | US$0,04614 | 1,00% | 6,57% | US$49.962.876 | US$8.983.285 | 1.082.847.016 KAVA |
| 410 |  peaq PEAQ | US$0,02235 | 0,46% | -3,36% | US$49.901.083 | US$2.844.918 | 2.233.028.862 PEAQ |
| 411 |  XYO XYO | US$0,003594 | -0,79% | -1,90% | US$49.601.322 | US$7.563.603 | 13.801.883.191 XYO |
| 412 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,20 | 0,00% | 2,24% | US$49.786.099 | US$29,56 | 15.558.156 TONXX |
| 413 |  Gamestop tokenized stock (xStock) GMEX | US$22,01 | -0,29% | 0,45% | US$49.697.467 | US$270,18 | 2.258.350 GMEX |
| 414 |  Honeywell tokenized stock (xStock) HONX | US$222,60 | -0,04% | -5,33% | US$49.579.417 | US$617.028 | 222.730 HONX |
| 415 |  Unitas UP | US$0,3388 | -1,48% | -1,84% | US$49.471.947 | US$1.462.243 | 146.000.000 UP |
| 416 |  Fogo FOGO | US$0,01284 | 1,15% | 12,44% | US$49.305.306 | US$4.424.294 | 3.839.411.052 FOGO |
| 417 |  Ontology ONT | US$0,04878 | 1,39% | 3,58% | US$48.783.819 | US$5.398.809 | 1.000.000.000 ONT |
| 418 |  Seeker SKR | US$0,009786 | 9,73% | 0,26% | US$49.056.913 | US$29.361.621 | 5.013.193.860 SKR |
| 419 |  Flow FLOW | US$0,02912 | 1,93% | 8,05% | US$48.568.926 | US$3.134.476 | 1.668.166.978 FLOW |
| 420 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 421 |  AppLovin tokenized stock (xStock) APPX | US$483,08 | 0,00% | -13,72% | US$48.519.670 | US$516,77 | 100.438 APPX |
| 422 |  Nano XNO | US$0,3668 | 0,62% | -5,82% | US$48.877.067 | US$125.298 | 133.248.297 XNO |
| 423 |  BankrCoin BNKR | US$0,0004853 | -1,29% | -12,09% | US$48.193.295 | US$6.338.975 | 99.300.000.000 BNKR |
| 424 |  XPIN Network XPIN | US$0,001291 | -0,54% | 7,85% | US$48.126.871 | US$3.361.223 | 37.285.167.833 XPIN |
| 425 |  Movement MOVE | US$0,01201 | -1,13% | 2,19% | US$48.066.401 | US$12.409.591 | 4.002.083.333 MOVE |
| 426 |  Notcoin NOT | US$0,0004825 | 0,70% | 26,81% | US$47.972.571 | US$17.874.943 | 99.429.355.867 NOT |
| 427 |  VVS Finance VVS | US$0,000001090 | 3,22% | 1,82% | US$47.343.199 | US$81.892,21 | 43.550.331.072.464 VVS |
| 428 |  USDH USDH | US$0,9994 | -0,03% | -0,03% | US$47.515.348 | US$1.114.942 | 47.543.175 USDH |
| 429 |  Lorenzo Protocol BANK | US$0,04059 | 3,12% | -5,22% | US$47.619.624 | US$6.630.295 | 1.173.219.136 BANK |
| 430 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,53 | -0,06% | 0,00% | US$47.392.020 | US$97,59 | 485.922 SATAx |
| 431 |  Solstice SLX | US$0,1972 | 3,69% | 10,78% | US$47.890.467 | US$126.228.428 | 242.854.223 SLX |
| 432 |  DigiByte DGB | US$0,002583 | 0,77% | -11,23% | US$47.358.966 | US$2.921.581 | 18.333.828.854 DGB |
| 433 |  Irys IRYS | US$0,01852 | 1,83% | 1,46% | US$47.541.498 | US$24.810.570 | 2.566.813.162 IRYS |
| 434 |  Ronin RON | US$0,06071 | 3,52% | -6,53% | US$46.889.001 | US$10.586.843 | 772.401.679 RON |
| 435 |  Matrixdock Gold XAUM | US$4.231,57 | 0,86% | -1,47% | US$46.776.146 | US$397.818 | 11.054 XAUM |
| 436 |  lium SN51 | US$12,19 | 3,11% | 19,82% | US$46.558.971 | US$90.912,49 | 3.819.578 SN51 |
| 437 |  Dusk DUSK | US$0,09274 | 1,53% | 0,30% | US$46.093.641 | US$4.005.482 | 496.999.999 DUSK |
| 438 |  Amp AMP | US$0,0005309 | -0,66% | -0,91% | US$46.070.367 | US$7.754.069 | 86.781.193.103 AMP |
| 439 |  Score SN44 | US$10,69 | 1,45% | 29,25% | US$46.156.660 | US$918.180 | 4.317.987 SN44 |
| 440 |  aPriori APR | US$0,1870 | 3,53% | -21,30% | US$46.169.906 | US$6.405.781 | 246.875.000 APR |
| 441 |  Request REQ | US$0,05710 | -2,29% | 4,16% | US$45.492.449 | US$2.848.217 | 796.694.831 REQ |
| 442 |  Peanut the Squirrel PNUT | US$0,04527 | 1,95% | 8,11% | US$45.267.658 | US$14.084.057 | 999.841.962 PNUT |
| 443 |  VNDC VNDC | US$0,00003216 | -0,03% | -0,03% | US$45.423.074 | - | 1.412.466.389.439 VNDC |
| 444 |  Mog Coin MOG | US$0,0000001200 | 5,68% | 6,64% | US$45.109.228 | US$9.001.878 | 390.567.526.433.217 MOG |
| 445 |  StorX Network SRX | US$0,05380 | -0,58% | -1,78% | US$44.867.392 | US$2.274.931 | 834.000.000 SRX |
| 446 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$44.565.470 | US$2.516.093 | 44.564.636 XUSD |
| 447 |  EscoinToken ELG | US$0,2835 | 1,18% | -0,79% | US$44.544.822 | US$206.679 | 157.137.249 ELG |
| 448 |  Railgun RAIL | US$2,98 | 2,32% | 0,64% | US$43.868.223 | US$161.798 | 14.698.592 RAIL |
| 449 |  UnitedHealth tokenized stock (xStock) UNHX | US$389,65 | 14,74% | -0,42% | US$45.078.205 | US$3.774,60 | 115.689 UNHX |
| 450 |  Fabric Protocol ROBO | US$0,01950 | -2,39% | 1,11% | US$43.509.390 | US$21.929.045 | 2.231.000.000 ROBO |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.