Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  doginme DOGINME | US$0,00007045 | 1,12% | -14,76% | US$4.763.843 | US$176.623 | 67.619.258.089 DOGINME |
| 1252 |  Rain Coin RAIN | US$4,71 | -1,55% | -2,69% | US$4.707.893 | US$8.113,06 | 1.000.000 RAIN |
| 1253 |  Lava Network LAVA | US$0,01790 | -0,39% | 6,58% | US$4.733.961 | US$274.269 | 264.506.471 LAVA |
| 1254 |  Highstreet HIGH | US$0,04878 | -1,76% | -35,33% | US$4.702.216 | US$2.644.487 | 96.388.608 HIGH |
| 1255 |  Ika IKA | US$0,001577 | 0,66% | -8,07% | US$4.731.315 | US$567.811 | 3.000.000.000 IKA |
| 1256 |  XBorg XBG | US$0,01980 | 31,74% | 28,86% | US$4.726.056 | US$5.038,48 | 238.673.278 XBG |
| 1257 |  GamerCoin GHX | US$0,007223 | 1,43% | -1,81% | US$4.694.495 | US$247.627 | 649.965.123 GHX |
| 1258 |  SUNDOG SUNDOG | US$0,004665 | -4,01% | -7,40% | US$4.653.442 | US$4.836.460 | 997.420.606 SUNDOG |
| 1259 |  LeverUp LV | US$0,05211 | 3,87% | 5,42% | US$4.690.030 | US$15.576,00 | 90.000.000 LV |
| 1260 |  PumpBTC (Governance token) PUMP | US$0,009407 | 0,07% | -6,82% | US$4.697.503 | US$2.717.578 | 499.362.759 PUMP |
| 1261 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$214,89 | 0,37% | -1,02% | US$4.619.934 | US$1.166.187 | 21.499 QCOMon |
| 1262 |  CateCoin CATE | US$0,00000008000 | 0,56% | 2,94% | US$4.683.919 | US$113,42 | 57.273.090.946.281 CATE |
| 1263 |  TrustSwap SWAP | US$0,04624 | -0,03% | -1,47% | US$4.623.586 | US$184.741 | 99.995.164 SWAP |
| 1264 |  Ski Mask Dog SKI | US$0,004692 | -3,74% | -9,94% | US$4.641.883 | US$22.514,93 | 989.397.047 SKI |
| 1265 |  SpaceChain SPC | US$0,01504 | 0,67% | -6,47% | US$4.619.041 | - | 307.182.730 SPC |
| 1266 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,69% | -1,40% | US$4.624.865 | US$552.151 | 734.366.023.232.083 LADYS |
| 1267 |  ALTSEASON ALTSZN | US$0,004632 | -1,58% | 1,77% | US$4.631.862 | US$2.232.755 | 999.965.875 ALTSZN |
| 1268 |  Unstable Coin (usduc.io) USDUC | US$0,004600 | -5,07% | 9,31% | US$4.600.034 | US$1.330.261 | 999.916.234 USDUC |
| 1269 |  Soil SOIL | US$0,06600 | 0,86% | 0,03% | US$4.594.330 | US$93.134,97 | 69.607.956 SOIL |
| 1270 |  Covalent X Token CXT | US$0,004731 | 1,87% | -4,14% | US$4.575.808 | US$263.566 | 967.146.351 CXT |
| 1271 |  MonaCoin MONA | US$0,06917 | -2,19% | -2,38% | US$4.546.441 | US$7.621,08 | 65.729.675 MONA |
| 1272 |  McDull MCDULL | US$0,0000006100 | 2,52% | 9,55% | US$4.580.197 | - | 7.555.555.555.554 MCDULL |
| 1273 |  Alephium ALPH | US$0,03411 | -0,88% | -1,65% | US$4.573.542 | US$206.729 | 134.083.555 ALPH |
| 1274 |  Zypher Network POP | US$0,001905 | 0,45% | 3,98% | US$4.547.687 | US$1.842.918 | 2.387.500.001 POP |
| 1275 |  PepeFork PORK | US$0,00000001000 | 7,34% | -7,82% | US$4.549.944 | US$62.115,91 | 407.625.731.620.942 PORK |
| 1276 |  Avalon Labs (AVL) AVL | US$0,02800 | 1,99% | -3,02% | US$4.527.477 | US$7.521.850 | 161.683.998 AVL |
| 1277 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004512 | 0,65% | 3,42% | US$4.511.865 | US$2.849.212 | 1.000.000.000 KEKIUS |
| 1278 |  Cratos CRTS | US$0,00007014 | -2,89% | -3,57% | US$4.480.264 | US$70.746,12 | 63.875.826.799 CRTS |
| 1279 |  Diamond DMD | US$1,21 | 5,47% | 6,46% | US$4.472.263 | US$47.393,72 | 3.693.463 DMD |
| 1280 |  Amaterasu Omikami OMIKAMI | US$0,004714 | 0,72% | -5,12% | US$4.464.068 | US$88.115,71 | 946.976.011 OMIKAMI |
| 1281 |  Oraichain ORAI | US$0,3202 | 1,49% | -1,82% | US$4.426.423 | US$121.343 | 13.823.700 ORAI |
| 1282 |  Manyu (manyushiba.com) MANYU | - | 10,34% | -3,82% | US$4.437.403 | US$2.657.531 | 1.000.000.000.000.000 MANYU |
| 1283 |  NFPrompt NFP | US$0,007546 | -3,06% | -6,94% | US$4.419.377 | US$1.736.841 | 585.649.111 NFP |
| 1284 |  Bitrue Coin BTR | US$0,01229 | -2,74% | -1,24% | US$4.406.990 | US$376.980 | 358.605.334 BTR |
| 1285 |  Swell Network SWELL | US$0,0008700 | -30,25% | 3,47% | US$4.305.755 | US$12.797.728 | 4.949.186.940 SWELL |
| 1286 |  Nobody Sausage NOBODY | US$0,004699 | 3,58% | -18,75% | US$4.398.811 | US$267.613 | 936.066.324 NOBODY |
| 1287 |  Helium Mobile MOBILE | US$0,00005203 | 17,53% | -20,37% | US$4.645.248 | US$35.170,40 | 89.280.000.000 MOBILE |
| 1288 |  Propchain PROPC | US$0,1010 | -0,44% | -2,72% | US$4.330.539 | US$72.229,20 | 42.871.091 PROPC |
| 1289 |  Portal To Bitcoin PTB | US$0,0005890 | 5,82% | 1,60% | US$4.285.574 | US$2.293.511 | 7.275.990.787 PTB |
| 1290 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,70 | 0,56% | 13,73% | US$4.228.512 | US$1.620.272 | 45.127 HOODon |
| 1291 |  Suku SUKU | US$0,006620 | 2,99% | -5,00% | US$4.283.387 | US$80.698,38 | 647.045.293 SUKU |
| 1292 |  Graphite Protocol GP | US$0,1262 | 0,70% | -3,50% | US$4.361.893 | US$468.977 | 34.555.020 GP |
| 1293 |  Viction VIC | US$0,03363 | 0,14% | -19,37% | US$4.267.256 | US$2.751.749 | 126.889.124 VIC |
| 1294 |  Keyboard Cat KEYCAT | US$0,0004229 | 4,62% | -7,51% | US$4.229.384 | US$1.975.727 | 10.000.000.000 KEYCAT |
| 1295 |  Yee Token YEE | US$0,004236 | -1,37% | -9,16% | US$4.235.574 | US$471.236 | 1.000.000.000 YEE |
| 1296 |  PlatON LAT | US$0,0006098 | -0,77% | -17,36% | US$4.213.696 | US$1.107.486 | 6.910.397.942 LAT |
| 1297 |  Lockheed Tokenized Stock (Ondo) LMTon | US$550,04 | 0,09% | 3,47% | US$4.215.772 | US$2.001.604 | 7.664 LMTon |
| 1298 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,89 | -0,03% | -1,04% | US$4.207.632 | US$1.119.952 | 73.967 OXYon |
| 1299 |  EarthMeta EMT | US$0,002914 | -0,03% | -19,58% | US$4.188.326 | US$37.024,20 | 1.437.539.667 EMT |
| 1300 |  LOFI LOFI | US$0,004123 | 4,43% | 15,59% | US$4.123.182 | US$29.493,50 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.