Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,61 | -0,28% | 1,03% | US$2.169.891 | US$1.145.527 | 116.622 PBRon |
| 1552 |  Propbase PROPS | US$0,004412 | -0,03% | -2,98% | US$2.160.075 | US$778.102 | 489.634.946 PROPS |
| 1553 |  Kyuzo's Friends KO | US$0,009931 | 0,06% | -0,66% | US$2.160.086 | US$5.456,07 | 217.500.000 KO |
| 1554 |  TrueFi TRU | US$0,001731 | 10,83% | -6,06% | US$2.150.621 | US$463.353 | 1.242.359.041 TRU |
| 1555 |  Zeta ZEX | US$0,01137 | 3,06% | -30,17% | US$2.134.265 | US$80.281,82 | 187.769.032 ZEX |
| 1556 |  Veno Finance VNO | US$0,004504 | 1,99% | -0,61% | US$2.137.271 | US$1.768,55 | 474.514.554 VNO |
| 1557 |  DRX Token DRX | US$0,003217 | 3,95% | -10,87% | US$2.136.258 | US$22.216,42 | 664.002.145 DRX |
| 1558 |  Micron Technology Tokenized bStocks MUB | US$1.034,87 | 3,98% | 0,00% | US$2.140.257 | US$599.732 | 2.068 MUB |
| 1559 |  RealFi REAL | US$0,003207 | -2,16% | -7,44% | US$2.127.805 | US$101.264 | 663.499.570 REAL |
| 1560 |  Coupon Assets CA | US$0,2193 | 0,35% | 1,17% | US$2.120.693 | US$921.799 | 9.671.260 CA |
| 1561 |  TEMCO TEMCO | US$0,0005296 | -0,25% | 4,78% | US$2.104.314 | US$7.660,31 | 3.973.256.413 TEMCO |
| 1562 |  Pirate Nation PIRATE | US$0,002937 | -0,70% | -3,40% | US$2.108.889 | US$48.346,59 | 718.019.546 PIRATE |
| 1563 |  Warden WARD | US$0,008415 | -11,63% | 7,86% | US$2.106.461 | US$6.113.235 | 250.320.000 WARD |
| 1564 |  ZTX ZTX | US$0,0002603 | -5,19% | -9,54% | US$2.095.630 | US$130.584 | 8.051.957.761 ZTX |
| 1565 |  Palu PALU | US$0,002091 | 5,41% | 6,85% | US$2.090.501 | US$509.986 | 1.000.000.000 PALU |
| 1566 |  PePeonTron PEPEONTRON | US$0,002088 | -1,47% | -8,39% | US$2.087.549 | US$320.903 | 999.996.900 PEPEONTRON |
| 1567 |  OpenChat CHAT | US$0,06994 | -1,73% | -1,04% | US$2.094.642 | US$51.696,08 | 29.948.057 CHAT |
| 1568 |  Zeus Network ZEUS | US$0,002224 | 0,31% | -10,79% | US$2.071.385 | US$1.519.818 | 931.399.379 ZEUS |
| 1569 |  ArbDoge AI AIDOGE | - | 0,46% | -1,70% | US$2.086.716 | US$504.994 | 174.455.896.934.211.008 AIDOGE |
| 1570 |  Pluton PLU | US$0,1213 | -6,06% | -9,14% | US$2.061.363 | US$5.376,20 | 16.999.999 PLU |
| 1571 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$280,54 | 0,45% | 3,82% | US$2.058.105 | US$828.413 | 7.336 PANWon |
| 1572 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,07 | 0,16% | 8,45% | US$2.056.089 | US$1.072.816 | 19.757 SBUXon |
| 1573 |  Ultra UOS | US$0,004271 | -2,19% | -10,12% | US$2.048.413 | US$109.153 | 479.621.852 UOS |
| 1574 |  cheqd CHEQ | US$0,003179 | 22,22% | 57,25% | US$2.042.593 | US$180.353 | 642.492.815 CHEQ |
| 1575 |  MANEKI MANEKI | US$0,0002308 | 2,51% | 9,37% | US$2.044.899 | US$127.890 | 8.858.766.369 MANEKI |
| 1576 |  Celo Euro CEUR | US$1,16 | 0,11% | 0,30% | US$2.043.459 | US$37.855,16 | 1.764.524 CEUR |
| 1577 |  GemHUB GHUB | US$0,004051 | 2,83% | 0,41% | US$2.038.228 | US$151.174 | 503.184.144 GHUB |
| 1578 |  Permission Coin ASK | US$0,0001261 | -0,80% | 0,88% | US$2.038.471 | US$156,77 | 16.166.619.298 ASK |
| 1579 |  Scallop SCA | US$0,01263 | 2,41% | -8,73% | US$2.026.216 | US$997.620 | 160.490.241 SCA |
| 1580 |  Moby MOBY | US$0,002026 | 0,55% | -0,30% | US$2.025.801 | US$2.010.225 | 999.971.138 MOBY |
| 1581 |  Phoenixcoin PXC | US$0,02168 | -3,82% | -4,68% | US$2.027.611 | US$0,4800 | 93.505.887 PXC |
| 1582 |  HyperGPT HGPT | US$0,002186 | 3,41% | 8,97% | US$2.033.110 | US$265.917 | 929.970.238 HGPT |
| 1583 |  Skey Network SKEY | US$0,003658 | 1,21% | 4,98% | US$2.020.912 | US$30.153,00 | 552.487.884 SKEY |
| 1584 |  RICE AI RICE | US$0,009542 | 2,92% | 9,06% | US$2.018.366 | US$139.681 | 211.527.778 RICE |
| 1585 |  Rarible RARI | US$0,1055 | 7,67% | 5,86% | US$2.055.810 | US$239.487 | 19.488.928 RARI |
| 1586 |  Tarot TAROT | US$0,02974 | 1,32% | 1,93% | US$2.013.154 | US$3.548,58 | 67.700.000 TAROT |
| 1587 |  AGENDA 47 A47 | US$0,002000 | 1,53% | -15,79% | US$1.999.981 | US$18.136,75 | 999.990.395 A47 |
| 1588 |  Vader VADER | US$0,002003 | -1,20% | 13,56% | US$1.996.271 | US$66.022,05 | 996.739.513 VADER |
| 1589 |  Reservoir DAM | US$0,009958 | -12,16% | 3,13% | US$1.991.492 | US$174.189 | 199.991.705 DAM |
| 1590 |  Make Aliens Great Again MAGA | US$0,002036 | -6,86% | -19,25% | US$1.991.229 | US$187.678 | 978.225.290 MAGA |
| 1591 |  ArchLoot AL | US$0,002146 | -1,66% | -7,15% | US$1.978.997 | US$557.719 | 922.047.986 AL |
| 1592 |  CEEK VR CEEK | US$0,002460 | -1,04% | 2,99% | US$1.981.799 | US$56.350,01 | 805.717.779 CEEK |
| 1593 |  Camp Network CAMP | US$0,0009399 | -1,99% | -4,61% | US$1.979.023 | US$1.849.973 | 2.105.620.500 CAMP |
| 1594 |  XSwap XSWAP | US$0,006540 | 0,72% | 0,49% | US$1.950.534 | US$1.574,79 | 298.259.665 XSWAP |
| 1595 |  Verse World VERSE | US$0,01947 | 2,32% | -1,55% | US$1.946.675 | US$218.064 | 99.999.991 VERSE |
| 1596 |  TRUF.Network TRUF | US$0,003656 | 1,39% | 1,02% | US$1.949.263 | US$88.998,88 | 533.167.069 TRUF |
| 1597 |  Visa Tokenized Stock (Ondo) Von | US$421,47 | 29,46% | 29,69% | US$2.306.666 | US$929.378 | 5.473 Von |
| 1598 |  Hooked Protocol HOOK | US$0,006412 | -1,85% | 1,11% | US$1.942.319 | US$649.907 | 302.915.900 HOOK |
| 1599 |  Pups (Bitcoin) PUPS | US$0,002025 | 2,89% | 8,35% | US$1.960.855 | US$7.099,87 | 968.445.660 PUPS |
| 1600 |  Æternity AE | US$0,005021 | -0,61% | 4,23% | US$1.933.811 | US$698,83 | 385.106.898 AE |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.