Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swash SWASH | US$0,001567 | 1,33% | 1,46% | US$1.558.870 | US$15.073,80 | 994.960.022 SWASH |
| 1702 |  Polytrade TRADE | US$0,03773 | 0,84% | -3,90% | US$1.557.994 | US$239.101 | 41.288.875 TRADE |
| 1703 |  Populous PPT | US$0,02919 | 0,00% | 13,39% | US$1.554.188 | - | 53.252.246 PPT |
| 1704 |  LOOK LOOK | US$0,001633 | 22,92% | 17,94% | US$1.505.883 | US$8.928,28 | 922.375.851 LOOK |
| 1705 |  Mistery On Cro MERY | US$0,000003690 | 11,76% | 6,05% | US$1.514.902 | US$26.429,85 | 410.278.633.249 MERY |
| 1706 |  nubcat NUB | US$0,001584 | 2,20% | 7,72% | US$1.504.571 | US$265.380 | 950.000.253 NUB |
| 1707 |  Storm Trade STORM | US$0,005906 | 0,08% | 17,77% | US$1.525.038 | US$127.400 | 258.229.085 STORM |
| 1708 |  Bitcoin Atom BCA | US$0,08255 | -10,18% | 66,95% | US$1.520.450 | - | 18.418.931 BCA |
| 1709 |  Nibiru NIBI | US$0,001507 | -1,27% | 1,82% | US$1.516.491 | US$436.150 | 1.006.182.953 NIBI |
| 1710 |  My Lovely Planet MLC | US$0,01440 | 1,61% | -2,44% | US$1.515.770 | US$18.570,84 | 105.279.971 MLC |
| 1711 |  Uranus URANUS | US$0,01502 | 20,16% | 22,43% | US$1.502.193 | US$260.044 | 99.996.022 URANUS |
| 1712 |  Swarm Markets SMT | US$0,01639 | -0,48% | 43,66% | US$1.508.053 | US$58.846,08 | 91.997.005 SMT |
| 1713 |  Saros SAROS | US$0,0004565 | 0,37% | -5,52% | US$1.511.420 | US$2.101.081 | 3.310.913.019 SAROS |
| 1714 |  Bitboard BB | US$0,0003393 | 0,13% | -15,25% | US$1.504.849 | US$241.501 | 4.434.811.925 BB |
| 1715 |  Block (blockstreet.xyz) BLOCK | US$0,003268 | -0,13% | -14,28% | US$1.503.210 | US$198.116 | 460.000.000 BLOCK |
| 1716 |  Chamber DHT | US$0,02750 | 25,65% | -11,94% | US$1.495.605 | US$134,78 | 54.387.512 DHT |
| 1717 |  XL1 XL1 | US$0,0002602 | 1,01% | -1,88% | US$1.493.539 | US$10.409,96 | 5.739.235.943 XL1 |
| 1718 |  ZClassic ZCL | US$0,1599 | -2,82% | -15,23% | US$1.484.848 | - | 9.287.024 ZCL |
| 1719 |  GOAT Network GOATED | US$0,01422 | 2,33% | -8,16% | US$1.483.997 | US$618.769 | 104.348.000 GOATED |
| 1720 |  Laqira Protocol LQR | US$0,01665 | 1,87% | -5,23% | US$1.475.523 | US$267.150 | 88.623.954 LQR |
| 1721 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1722 |  Tottenham Hotspur Fan Token SPURS | US$0,1134 | -2,72% | -13,76% | US$1.471.342 | US$383.332 | 12.977.888 SPURS |
| 1723 |  Hoge Finance HOGE | US$0,000003750 | 9,68% | 43,48% | US$1.473.306 | - | 393.401.634.711 HOGE |
| 1724 |  Crypton CRP | US$0,1401 | -0,24% | -1,71% | US$1.470.930 | US$220.382 | 10.499.252 CRP |
| 1725 |  Nike Tokenized Stock (Ondo) NKEon | US$50,26 | 9,26% | 15,89% | US$1.587.064 | US$985.352 | 31.580 NKEon |
| 1726 |  StaFi FIS | US$0,01034 | 1,22% | -13,35% | US$1.468.825 | US$86.317,24 | 142.039.479 FIS |
| 1727 |  Tesla Tokenized bStocks TSLAB | US$410,34 | 1,01% | 0,00% | US$1.466.880 | US$2.904.749 | 3.575 TSLAB |
| 1728 |  GhostwareOS GHOST | US$0,001471 | -0,67% | -12,20% | US$1.470.813 | US$36.943,58 | 999.981.104 GHOST |
| 1729 |  dForce DF | US$0,001459 | -0,03% | -0,03% | US$1.458.835 | US$21.451,92 | 999.926.147 DF |
| 1730 |  Aurory AURY | US$0,01932 | 23,65% | 33,11% | US$1.451.396 | US$57.576,78 | 75.129.282 AURY |
| 1731 |  XDB CHAIN XDB | US$0,00008422 | -4,84% | -15,17% | US$1.448.325 | US$15.278,48 | 17.197.670.082 XDB |
| 1732 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,97 | -0,01% | -9,71% | US$1.449.247 | - | 36.256 SQQQon |
| 1733 |  Ctomorrow Platform CTP | US$0,0008888 | -0,22% | -2,87% | US$1.449.347 | US$157.808 | 1.630.612.955 CTP |
| 1734 |  Solcasino Token SCS | US$0,001177 | 1,93% | 2,13% | US$1.443.667 | - | 1.226.945.031 SCS |
| 1735 |  Myria MYRIA | US$0,00002967 | -3,24% | 0,57% | US$1.437.191 | US$84.974,24 | 48.443.492.437 MYRIA |
| 1736 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$104,46 | 4,26% | 5,94% | US$1.434.564 | US$1.442.471 | 13.733 CRWVon |
| 1737 |  DOPU The Dog with A Purpose DOPU | US$0,001803 | -0,46% | -3,70% | US$1.442.995 | US$223.287 | 800.176.861 DOPU |
| 1738 |  HashAI HASHAI | US$0,00001703 | 5,91% | 6,17% | US$1.439.972 | US$84.507,72 | 84.564.818.695 HASHAI |
| 1739 |  Lumint LUMINT | US$0,02605 | 0,10% | -0,40% | US$1.433.824 | US$144.706 | 55.034.829 LUMINT |
| 1740 |  WHALE WHALE | US$0,1433 | 0,00% | -2,21% | US$1.433.077 | - | 10.000.000 WHALE |
| 1741 |  METAVERSE METAV | US$0,001433 | 0,00% | 7,70% | US$1.432.840 | - | 1.000.000.000 METAV |
| 1742 |  Signum SIGNA | US$0,0006707 | -9,11% | -11,71% | US$1.428.612 | US$6.441,91 | 2.129.891.582 SIGNA |
| 1743 |  Ai Xovia AIX | US$0,3952 | -4,72% | -6,69% | US$1.431.962 | US$575.122 | 3.623.555 AIX |
| 1744 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.183,96 | 10,63% | 13,01% | US$1.526.249 | US$1.279.372 | 1.289 GSon |
| 1745 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$412,94 | -0,07% | 2,36% | US$1.425.602 | US$1.820.800 | 3.452 UNHon |
| 1746 |  Karate Combat KARATE | US$0,00002136 | 0,91% | -2,56% | US$1.423.757 | - | 66.649.473.128 KARATE |
| 1747 |  Stride STRD | US$0,03511 | -0,95% | 9,88% | US$1.420.243 | - | 40.452.956 STRD |
| 1748 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$232,15 | -0,09% | -2,36% | US$1.400.300 | US$1.169.816 | 6.032 SNOWon |
| 1749 |  Cere Network CERE | US$0,0002033 | -0,70% | -2,56% | US$1.411.084 | US$57.268,74 | 6.939.923.952 CERE |
| 1750 |  Velas VLX | US$0,0005088 | 0,88% | -5,24% | US$1.406.455 | US$78,02 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.