Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pwease PWEASE | US$0,001013 | 3,08% | 0,94% | US$1.012.825 | US$81.923,22 | 999.923.144 PWEASE |
| 1902 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$106,62 | 1,93% | -0,23% | US$1.016.916 | US$746.159 | 9.538 RKLBon |
| 1903 |  Netflix Tokenized Stock (Ondo) NFLXon | US$802,24 | -0,21% | -1,93% | US$999.661 | US$2.202.106 | 1.246 NFLXon |
| 1904 |  TOP AI Network TOP | US$0,00006964 | -0,03% | -0,03% | US$1.002.928 | US$229.542 | 14.400.583.004 TOP |
| 1905 |  JMPT Rewards JMPT | US$0,5268 | -0,15% | -6,41% | US$997.674 | US$3.595,65 | 1.893.990 JMPT |
| 1906 |  Dero DERO | US$0,07250 | 3,18% | -45,07% | US$1.037.727 | US$8.103,78 | 14.312.916 DERO |
| 1907 |  HyperCycle HYPC | US$0,006417 | -0,61% | 2,64% | US$995.354 | - | 155.122.742 HYPC |
| 1908 |  Gracy GRACY | US$0,005192 | -2,57% | -5,03% | US$986.403 | US$87.279,27 | 190.000.000 GRACY |
| 1909 |  VAIOT VAI | US$0,002495 | -3,48% | -23,81% | US$989.706 | US$53.768,72 | 396.600.000 VAI |
| 1910 |  GAIA GAIA | US$0,005858 | -1,13% | -4,14% | US$995.913 | US$947.377 | 170.000.000 GAIA |
| 1911 |  Echelon (EchelonMarket) ELON | US$0,07342 | 5,18% | -11,12% | US$991.182 | US$537.659 | 13.500.000 ELON |
| 1912 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$599,39 | -0,01% | 11,05% | US$965.068 | US$646.788 | 1.610 SOXXon |
| 1913 |  Cryptocurrency Coin CRYPTO | US$0,0009888 | 10,06% | 19,94% | US$988.745 | US$9.698,66 | 999.977.313 CRYPTO |
| 1914 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,31 | 0,60% | 9,62% | US$986.954 | US$762.378 | 30.545 CMGon |
| 1915 |  Superfluid SUP | US$0,009505 | -5,58% | 0,43% | US$971.720 | US$37.063,30 | 102.235.487 SUP |
| 1916 |  Accenture Tokenized Stock (Ondo) ACNon | US$171,87 | -0,39% | -5,18% | US$982.672 | US$1.611.077 | 5.718 ACNon |
| 1917 |  Push Protocol PUSH | US$0,01090 | 1,05% | 1,44% | US$983.246 | US$538.341 | 90.236.482 PUSH |
| 1918 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,78 | 0,79% | -0,51% | US$982.532 | US$776.865 | 23.516 PYPLon |
| 1919 |  ALEX Lab ALEX | US$0,001617 | 4,63% | 20,88% | US$980.398 | US$179.272 | 606.489.877 ALEX |
| 1920 |  Monkey Cult MOLT | US$0,0009746 | 5,88% | 30,27% | US$974.644 | US$25.589,56 | 999.999.937 MOLT |
| 1921 |  Tap XTP | US$0,0007920 | -8,18% | -11,07% | US$975.688 | US$489,83 | 1.231.911.016 XTP |
| 1922 |  Neuron NRN | US$0,002657 | -0,03% | -8,61% | US$977.235 | US$999,60 | 367.829.458 NRN |
| 1923 |  Ethervista VISTA | US$1,13 | -5,20% | 6,51% | US$1.062.417 | US$66.151,37 | 939.213 VISTA |
| 1924 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,03 | 0,05% | 6,39% | US$959.818 | US$797.782 | 9.693 FUTUon |
| 1925 |  Vita Inu VINU | - | 3,59% | -5,01% | US$958.783 | US$269.617 | 894.659.924.577.210 VINU |
| 1926 |  UNCX Network UNCX | US$20,55 | -3,28% | -3,87% | US$958.661 | US$46,89 | 46.642 UNCX |
| 1927 |  Bomb Crypto (BNB) BCOIN | US$0,01207 | 8,25% | 54,39% | US$953.253 | US$13.518,19 | 79.001.713 BCOIN |
| 1928 |  PsyopAnime PSYOPANIME | US$0,0009785 | -6,14% | -9,25% | US$978.439 | US$1.734.897 | 999.984.906 PSYOPANIME |
| 1929 |  QORPO WORLD QORPO | US$0,001526 | 5,38% | 36,18% | US$952.597 | US$74.908,76 | 624.043.342 QORPO |
| 1930 |  Italian National Football Team Fan Token ITA | US$0,07475 | -5,64% | -4,96% | US$949.464 | US$54.691,86 | 12.702.057 ITA |
| 1931 |  IonQ Tokenized Stock (Ondo) IONQon | US$63,08 | 6,88% | 15,56% | US$989.587 | US$820.394 | 15.687 IONQon |
| 1932 |  Wall Street Pepe WEPE | US$0,000004730 | 2,28% | -6,83% | US$945.123 | US$227.557 | 200.000.000.000 WEPE |
| 1933 |  DeepBrain Chain DBC | US$0,0001735 | -29,91% | -40,97% | US$941.708 | US$10.413,71 | 5.428.952.299 DBC |
| 1934 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | 0,00% | 0,20% | US$941.641 | - | 11.314 HYGon |
| 1935 |  Mother Iggy MOTHER | US$0,0009543 | 2,00% | 7,51% | US$941.120 | US$76.195,07 | 986.143.154 MOTHER |
| 1936 |  Cream Finance CREAM | US$0,5069 | 1,62% | 9,99% | US$940.690 | - | 1.855.659 CREAM |
| 1937 |  Helium IOT IOT | US$0,00004615 | 0,81% | -35,39% | US$934.791 | US$478,31 | 20.254.000.000 IOT |
| 1938 |  Graphlinq Chain GLQ | US$0,002766 | 1,80% | -4,05% | US$940.512 | US$64.273,18 | 339.999.895 GLQ |
| 1939 |  KiloEx KILO | US$0,004402 | -0,17% | -5,70% | US$931.849 | US$154.713 | 211.700.000 KILO |
| 1940 |  Shiro Neko SHIRO | - | 6,07% | -2,86% | US$933.717 | US$113.882 | 660.359.369.147.046 SHIRO |
| 1941 |  just buy $1 worth of this coin $1 | US$0,0009131 | 4,02% | 6,73% | US$912.766 | US$363.558 | 999.654.602 $1 |
| 1942 |  Zyfai ZFI | US$0,005015 | 5,83% | -3,88% | US$932.541 | - | 185.939.949 ZFI |
| 1943 |  安 安 | US$0,0009309 | -18,39% | -19,51% | US$930.878 | US$21,25 | 1.000.000.000 安 |
| 1944 |  PAW PAW | - | -0,03% | -0,03% | US$928.327 | US$6,20 | 947.958.529.404.516 PAW |
| 1945 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1946 |  hehe HEHE | US$0,001099 | 6,81% | 7,42% | US$924.208 | US$92.515,63 | 840.606.180 HEHE |
| 1947 |  All.Art Protocol AART | US$0,0002137 | 5,77% | -8,15% | US$919.352 | US$2.432,53 | 4.302.364.630 AART |
| 1948 |  Clore.ai CLORE | US$0,001442 | -0,07% | 0,69% | US$916.525 | US$1.192.033 | 635.715.821 CLORE |
| 1949 |  BABB BAX | US$0,00001096 | -2,02% | 21,03% | US$913.951 | US$3.692,64 | 83.359.463.255 BAX |
| 1950 |  Banxchange BXE | US$0,003028 | -1,75% | 0,08% | US$910.776 | US$41.067,49 | 300.819.999 BXE |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.