Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GameZone GZONE | US$0,0008304 | 1,30% | 9,97% | US$697.660 | US$708,78 | 840.117.285 GZONE |
| 2052 |  Persistence One XPRT | US$0,003273 | 8,34% | -18,89% | US$698.450 | US$137.778 | 213.368.953 XPRT |
| 2053 |  LABUBU SOL LABUBU | US$0,0006921 | 0,91% | 19,46% | US$690.556 | US$2.867.472 | 997.740.721 LABUBU |
| 2054 |  Mochi (New) MOCHI | US$0,0000007300 | -6,33% | -14,23% | US$688.842 | US$8.158,94 | 937.630.000.000 MOCHI |
| 2055 |  SubQuery Network SQT | US$0,0001812 | -2,88% | -7,40% | US$686.024 | US$86.249,63 | 3.786.738.542 SQT |
| 2056 |  Shiba Predator QOM | - | 2,83% | 3,96% | US$685.709 | US$281,73 | 599.886.333.333.333 QOM |
| 2057 |  Credefi CREDI | US$0,0009153 | 4,80% | 2,98% | US$685.198 | US$56.355,82 | 748.573.880 CREDI |
| 2058 |  Cashaa CAS | US$0,0006838 | 16,29% | -35,07% | US$683.839 | - | 1.000.000.000 CAS |
| 2059 |  Suzuverse SGT | US$0,06795 | -0,60% | 0,10% | US$683.096 | US$132.797 | 10.052.927 SGT |
| 2060 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2061 |  IMGN Labs IMGN | US$0,0007994 | 3,25% | 3,28% | US$679.915 | US$129.551 | 850.521.771 IMGN |
| 2062 |  Venus BCH vBCH | US$4,40 | 0,47% | -8,58% | US$679.135 | - | 154.392 vBCH |
| 2063 |  PointPay PXP | US$0,02265 | -3,85% | -5,08% | US$679.505 | US$182.699 | 30.000.000 PXP |
| 2064 |  CaptainBNB CaptainBNB | US$0,0007871 | -3,75% | -17,27% | US$677.287 | US$3.368,65 | 860.535.131 CaptainBNB |
| 2065 |  Bitcoin.ℏ BTC.ℏ | US$0,2454 | 1,76% | -1,94% | US$675.097 | US$686,29 | 2.750.641 BTC.ℏ |
| 2066 |  MultiVAC MTV | US$0,0001877 | -1,55% | -3,15% | US$673.454 | US$124.638 | 3.587.369.426 MTV |
| 2067 |  bitsCrunch BCUT | US$0,001113 | 0,20% | -11,59% | US$672.216 | US$88.642,48 | 603.779.276 BCUT |
| 2068 |  KIRA KEX | US$0,003262 | 0,00% | 0,49% | US$670.533 | - | 205.566.066 KEX |
| 2069 |  Fuse FUSE | US$0,003048 | -1,07% | -0,76% | US$670.126 | US$114.283 | 219.882.167 FUSE |
| 2070 |  Rubic RBC | US$0,004046 | 4,80% | 4,16% | US$668.737 | US$66.798,28 | 165.283.584 RBC |
| 2071 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,41 | -0,03% | -0,38% | US$663.017 | US$1.883.945 | 6.116 SHOPon |
| 2072 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.576,43 | 0,04% | -2,61% | US$658.726 | US$747.364 | 418 MELIon |
| 2073 |  Intuit Tokenized Stock (Ondo) INTUon | US$276,35 | 0,32% | -7,67% | US$661.935 | US$836.398 | 2.395 INTUon |
| 2074 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2075 |  END END | US$0,005134 | 0,00% | -3,81% | US$661.909 | - | 128.923.355 END |
| 2076 |  TERMINUS TERMINUS | US$0,006612 | -5,21% | -29,57% | US$661.240 | US$44.068,52 | 100.000.000 TERMINUS |
| 2077 |  Neurai XNA | US$0,00003869 | -0,32% | -0,99% | US$660.682 | US$8.884,42 | 17.077.726.111 XNA |
| 2078 |  Enigma ENX | US$0,01025 | 2,10% | 12,74% | US$659.052 | US$1.839,06 | 64.311.206 ENX |
| 2079 |  Efforce WOZX | US$0,001244 | 5,56% | -21,80% | US$655.514 | - | 527.135.519 WOZX |
| 2080 |  Fenerbahçe Token FB | US$0,3004 | -1,74% | -6,82% | US$654.800 | US$251.422 | 2.180.000 FB |
| 2081 |  LinqAI LNQ | US$0,001838 | 1,39% | -3,04% | US$654.295 | US$147.942 | 355.903.057 LNQ |
| 2082 |  BitCore BTX | US$0,03428 | 5,84% | 10,74% | US$683.067 | - | 19.928.250 BTX |
| 2083 |  Virl.fun VIRL | US$0,0006302 | 63,80% | -10,88% | US$630.197 | US$418.626 | 999.997.286 VIRL |
| 2084 |  Atomic Wallet Coin AWC | US$0,06148 | 1,24% | 8,37% | US$651.868 | - | 10.603.659 AWC |
| 2085 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,39 | 0,00% | 7,98% | US$651.693 | - | 6.832 REMXon |
| 2086 |  CryptoZoon ZOON | US$0,0009332 | 0,20% | 4,09% | US$650.532 | US$25.774,64 | 697.098.384 ZOON |
| 2087 |  Sabai Protocol SABAI | US$0,001176 | -1,67% | -25,19% | US$648.589 | US$64.980,31 | 551.332.754 SABAI |
| 2088 |  Autonomys Network AI3 | US$0,006784 | 5,32% | 8,92% | US$646.582 | US$50.715,27 | 95.304.537 AI3 |
| 2089 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007249 | -3,45% | -12,37% | US$654.360 | US$71.572,27 | 902.706.682 KM |
| 2090 |  Best Wallet BEST | US$0,0003876 | -4,17% | -25,21% | US$647.628 | US$5.135,08 | 1.670.912.895 BEST |
| 2091 |  Space Nation Oikos OIK | US$0,001419 | 16,35% | 25,44% | US$635.866 | US$174.897 | 448.059.000 OIK |
| 2092 |  Ghost GHOST | US$0,02191 | 8,26% | 4,68% | US$642.907 | - | 29.344.917 GHOST |
| 2093 |  GAIMIN GMRX | US$0,00001179 | 16,75% | 18,67% | US$642.749 | US$82.340,83 | 54.537.636.122 GMRX |
| 2094 |  Dolan Duck DOLAN | US$0,006482 | -1,48% | 22,02% | US$636.782 | US$86.245,05 | 98.235.225 DOLAN |
| 2095 |  You’ll own nothing & be happy NOTHING | US$0,0006354 | -3,25% | -0,78% | US$635.295 | US$58.539,51 | 999.892.038 NOTHING |
| 2096 |  Kima Network KIMA | US$0,005633 | -5,48% | 9,88% | US$626.899 | US$417,39 | 111.293.298 KIMA |
| 2097 |  SatLayer SLAY | US$0,0009623 | 7,20% | -0,87% | US$626.463 | US$1.168,93 | 651.000.000 SLAY |
| 2098 |  UniBot UNIBOT | US$0,6250 | -2,83% | 0,26% | US$625.017 | US$2.211,45 | 1.000.000 UNIBOT |
| 2099 |  KOMPETE KOMPETE | US$0,0008285 | 0,45% | 4,78% | US$622.106 | - | 750.874.987 KOMPETE |
| 2100 |  Slothana SLOTH | US$0,0003666 | 2,31% | 13,41% | US$621.432 | US$607,28 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.