Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BonusCloud BXC | US$0,0001669 | -4,20% | -0,25% | US$559.390 | US$900,88 | 3.352.137.888 BXC |
| 2152 |  MAD MAD | US$0,0000005600 | 4,65% | -19,54% | US$556.414 | US$148.571 | 999.978.113.474 MAD |
| 2153 |  Nutcoin NUT | US$0,00000003000 | 2,67% | 207,55% | US$555.764 | US$471.878 | 20.092.757.543.431 NUT |
| 2154 |  Hive Intelligence HINT | US$0,001207 | -0,29% | 0,64% | US$555.775 | US$186.994 | 460.375.000 HINT |
| 2155 |  Opus Genesis OPUS | US$0,0005554 | 3,61% | 11,68% | US$555.330 | US$1.931,40 | 999.937.207 OPUS |
| 2156 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,23 | -0,54% | -0,80% | US$548.913 | US$715.388 | 12.135 URAon |
| 2157 |  Lobstar LOBSTAR | US$0,0005652 | 5,37% | -23,85% | US$565.108 | US$81.504,96 | 999.778.875 LOBSTAR |
| 2158 |  Foxy FOXY | US$0,00009394 | -1,08% | -4,07% | US$550.308 | US$300.820 | 5.858.000.000 FOXY |
| 2159 |  Neutron NTRN | US$0,0009075 | -15,25% | -22,71% | US$549.857 | US$535.969 | 605.925.542 NTRN |
| 2160 |  Stella ALPHA | US$0,0005632 | 30,17% | 12,42% | US$541.217 | US$17.814,72 | 961.000.000 ALPHA |
| 2161 |  Patriot PATRIOT | US$0,00005485 | 3,16% | 1,48% | US$548.536 | US$71.619,79 | 10.000.000.000 PATRIOT |
| 2162 |  Rezerve Money RZR | US$0,6436 | 0,48% | -1,04% | US$548.083 | US$23,62 | 851.584 RZR |
| 2163 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$950,07 | 1,50% | 1,58% | US$548.045 | US$643.049 | 577 GEVon |
| 2164 |  Port3 Network PORT3 | US$0,0007886 | 0,16% | -8,05% | US$546.416 | US$57.240,49 | 692.890.045 PORT3 |
| 2165 |  Coconut Chicken CCC | US$0,00005816 | 260,11% | 3,16% | US$543.168 | - | 9.339.544.772 CCC |
| 2166 |  StupidCoin STUPID | US$0,0005437 | -0,45% | 5,92% | US$540.866 | US$1.893.389 | 994.841.831 STUPID |
| 2167 |  PirateCash PIRATE | US$0,01989 | 0,96% | 0,20% | US$540.355 | US$130.846 | 27.163.339 PIRATE |
| 2168 |  SwarmNode.ai SNAI | US$0,0005405 | 13,13% | 22,58% | US$540.483 | US$75.862,83 | 999.998.658 SNAI |
| 2169 |  Vertus VERT | US$0,001026 | -0,53% | -7,52% | US$540.829 | US$92.330,99 | 527.199.617 VERT |
| 2170 |  Toto Finance TOTO | US$0,001794 | -2,04% | -11,75% | US$539.493 | US$2.074,19 | 300.670.951 TOTO |
| 2171 |  MSQUARE GLOBAL MSQ | US$0,08806 | -17,46% | 29,24% | US$527.493 | US$28.982,53 | 5.990.103 MSQ |
| 2172 |  Redwire Tokenized Stock (Ondo) RDWon | US$15,42 | -0,19% | -13,31% | US$532.674 | US$703.109 | 34.550 RDWon |
| 2173 |  Punkvism PVT | US$0,0002130 | 0,77% | -30,52% | US$536.589 | US$57.010,24 | 2.519.379.440 PVT |
| 2174 |  Solanium SLIM | US$0,005345 | 2,64% | 3,11% | US$534.534 | US$6.128,64 | 100.000.000 SLIM |
| 2175 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,43 | -0,26% | -2,54% | US$534.424 | US$760.556 | 1.112 SPOTon |
| 2176 |  Gamium GMM | US$0,00001084 | -6,62% | 0,51% | US$530.686 | US$4.730,39 | 48.964.866.146 GMM |
| 2177 |  Blocery BLY | US$0,0005296 | 0,51% | 3,01% | US$529.619 | US$54,92 | 999.999.996 BLY |
| 2178 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,29 | 1,64% | 16,60% | US$517.392 | US$1.870.303 | 36.196 MARAon |
| 2179 |  Levana Protocol LVN | US$0,0006598 | -1,51% | 6,11% | US$529.786 | - | 803.015.394 LVN |
| 2180 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$12,58 | 0,12% | 7,45% | US$576.750 | US$730.439 | 45.862 UNGon |
| 2181 |  Radiant Capital RDNT | US$0,0003548 | -2,65% | -51,03% | US$506.608 | US$80.340,13 | 1.427.830.790 RDNT |
| 2182 |  MSTR2100 MSTR | US$0,02526 | 3,38% | -1,82% | US$521.542 | US$163.130 | 20.645.815 MSTR |
| 2183 |  Griffin AI GAIN | US$0,001151 | -3,65% | -23,36% | US$512.286 | US$2.359.647 | 445.000.747 GAIN |
| 2184 |  Xcellar XCL | US$0,0005575 | -3,08% | 1,80% | US$520.131 | US$1.032,56 | 933.000.000 XCL |
| 2185 |  StreamCoin STRM | US$0,0003479 | 4,35% | -8,31% | US$519.329 | US$100.268 | 1.492.629.682 STRM |
| 2186 |  Real Smurf Cat SMURFCAT | US$0,000005500 | -0,48% | -6,24% | US$516.083 | US$56.639,72 | 93.809.000.000 SMURFCAT |
| 2187 |  Packet PKT | US$0,0001214 | -1,22% | 6,27% | US$515.345 | - | 4.245.392.097 PKT |
| 2188 |  Sperax USD USDs | US$0,9994 | -0,01% | -0,02% | US$514.790 | US$816.073 | 515.102 USDs |
| 2189 |  OBT OBT | US$0,0005146 | -3,59% | -4,65% | US$514.627 | US$5.006,38 | 1.000.000.000 OBT |
| 2190 |  Creo Engine CREO | US$0,0007441 | 0,01% | -4,75% | US$512.596 | US$123.664 | 688.886.709 CREO |
| 2191 |  OSCAR OSCAR | US$0,0005782 | -0,96% | -12,43% | US$516.767 | US$51.801,18 | 893.798.748 OSCAR |
| 2192 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,44 | 0,17% | -0,61% | US$500.523 | US$829.368 | 1.975 CEGon |
| 2193 |  Carnomaly CARR | US$0,0002895 | -5,56% | -24,40% | US$506.573 | US$23.271,20 | 1.750.000.000 CARR |
| 2194 |  Multibit MUBI | US$0,0005288 | 2,04% | -3,00% | US$502.392 | US$90.927,66 | 950.000.000 MUBI |
| 2195 |  Aston Villa Fan Token AVL | US$0,06613 | -1,66% | -5,92% | US$503.590 | US$129.443 | 7.614.792 AVL |
| 2196 |  EQTY EQTY | US$0,001727 | 1,66% | 2,84% | US$502.738 | US$25.155,61 | 291.044.699 EQTY |
| 2197 |  GPUnet GPU | US$0,04940 | -4,84% | 1,89% | US$502.328 | - | 10.169.187 GPU |
| 2198 |  Rebel Cars RC | US$0,002428 | 1,37% | -0,20% | US$501.095 | US$21.305,12 | 206.354.380 RC |
| 2199 |  BitcoinOS BOS | US$0,00007691 | -12,01% | -4,52% | US$501.005 | US$224.463 | 6.513.800.000 BOS |
| 2200 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | -0,83% | 11,44% | US$497.729 | US$114.251 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.