Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,44 | -0,21% | 4,28% | US$313.905 | US$404.347 | 57.695 SBETon |
| 2352 |  XYRO XYRO | US$0,0006234 | 7,37% | 32,21% | US$331.114 | US$4.403,31 | 531.182.168 XYRO |
| 2353 |  BSCPAD BSCPAD | US$0,004171 | 1,30% | 1,44% | US$330.353 | US$82,00 | 79.211.621 BSCPAD |
| 2354 |  BlueMove MOVE | US$0,001506 | 3,21% | 3,06% | US$327.608 | US$2,96 | 217.500.000 MOVE |
| 2355 |  WLTH WLTH | US$0,0006254 | 0,03% | -20,08% | US$329.598 | - | 527.015.798 WLTH |
| 2356 |  Chrono.tech TIME | US$0,4590 | 65,74% | 66,51% | US$325.917 | US$2.076,20 | 710.113 TIME |
| 2357 |  nomnom NOMNOM | US$0,0003388 | 4,31% | 11,67% | US$327.655 | US$86.144,16 | 967.206.795 NOMNOM |
| 2358 |  Delabs Games DELABS | US$0,0004376 | -8,03% | 5,72% | US$328.325 | US$6.579,96 | 750.300.000 DELABS |
| 2359 |  Football World Community FWC | - | 1,38% | -0,49% | US$327.567 | US$32.937,29 | 42.259.695.518.342.000 FWC |
| 2360 |  HOME3 HTS | US$0,003395 | 0,76% | 7,76% | US$327.583 | - | 96.500.000 HTS |
| 2361 |  StarHeroes STAR | US$0,001344 | 0,38% | -1,25% | US$325.664 | US$43.265,97 | 242.234.060 STAR |
| 2362 |  Tron Bull TBULL | US$0,0003242 | -0,77% | -2,83% | US$324.188 | - | 999.999.997 TBULL |
| 2363 |  MILLI MILLI | US$0,000001230 | -3,45% | 15,91% | US$322.516 | US$43.729,94 | 263.000.052.729 MILLI |
| 2364 |  Biometric Financial BIOFI | US$0,00008267 | 0,95% | 2,10% | US$323.613 | US$81.657,22 | 3.914.323.139 BIOFI |
| 2365 |  Bridge AI BRG | US$0,00004032 | -5,58% | -10,91% | US$322.621 | US$7,00 | 8.002.167.205 BRG |
| 2366 |  E Money EMYC | US$0,001412 | 1,52% | -15,33% | US$321.697 | US$91.454,89 | 227.826.177 EMYC |
| 2367 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,64% | -2,62% | US$320.585 | US$1.310,64 | 68.071.541.209.831 AKITA |
| 2368 |  BNB LION BNBLION | - | -5,65% | -2,41% | US$319.277 | - | 95.778.016.103.895.392 BNBLION |
| 2369 |  Etherisc DIP Token DIP | US$0,001373 | 14,54% | 5,06% | US$329.065 | US$250,86 | 239.742.108 DIP |
| 2370 |  JunoCash JUNO | US$0,1250 | -3,37% | 1,25% | US$317.754 | US$21.371,74 | 2.541.275 JUNO |
| 2371 |  Mirror Protocol MIR | US$0,004082 | -2,13% | -14,66% | US$317.346 | US$2.309,97 | 77.742.680 MIR |
| 2372 |  BlackCardCoin BCCOIN | US$0,03174 | 13,13% | -13,24% | US$317.407 | US$150.681 | 10.000.000 BCCOIN |
| 2373 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2374 |  BitcoinZ BTCZ | US$0,00002515 | 0,64% | -2,24% | US$316.995 | - | 12.604.351.724 BTCZ |
| 2375 |  BLink BLINK | US$0,001716 | 0,81% | 3,18% | US$316.423 | - | 184.347.125 BLINK |
| 2376 |  Honk HONK | US$0,0003438 | 3,48% | 5,02% | US$316.204 | US$50,57 | 919.818.677 HONK |
| 2377 |  ApeBond ABOND | US$0,0004941 | -5,56% | -2,77% | US$314.853 | - | 637.172.928 ABOND |
| 2378 |  Orbofi AI OBI | US$0,0002139 | -7,66% | -1,70% | US$306.722 | US$105.906 | 1.433.951.599 OBI |
| 2379 |  Aipocalypto AIPO | US$0,002252 | 0,07% | 81,86% | US$314.206 | US$96.050,60 | 139.500.000 AIPO |
| 2380 |  Blum Blum | US$0,001810 | -7,17% | -40,13% | US$311.719 | US$2.277.774 | 172.214.930 Blum |
| 2381 |  Gelato GEL | US$0,001105 | -5,44% | 1,37% | US$311.523 | - | 282.022.321 GEL |
| 2382 |  Genopets GENE | US$0,003299 | -0,17% | 24,16% | US$309.919 | US$146,44 | 93.956.575 GENE |
| 2383 |  Boba Cat BOBA | US$0,0005053 | -4,32% | -5,54% | US$309.659 | US$7.993,51 | 612.879.401 BOBA |
| 2384 |  Rage Guy RAGE | US$0,0003151 | -6,13% | -6,57% | US$310.022 | US$8.293,38 | 984.031.503 RAGE |
| 2385 |  myDID SYL | US$0,00003988 | 0,59% | 0,50% | US$308.219 | US$20.299,04 | 7.728.437.007 SYL |
| 2386 |  Super Champs CHAMP | US$0,0003248 | 1,09% | -3,59% | US$307.779 | US$601.567 | 947.699.786 CHAMP |
| 2387 |  Lattice Token LTX | US$0,01072 | 0,96% | 0,86% | US$307.229 | US$20.742,83 | 28.653.896 LTX |
| 2388 |  Emperor EMPI | US$0,01053 | 0,00% | 2,93% | US$306.405 | - | 29.108.660 EMPI |
| 2389 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1064 | -0,90% | -2,85% | US$304.353 | US$111.256 | 2.860.933 SAUBER |
| 2390 |  Binamon BMON | US$0,001564 | 0,63% | -0,64% | US$303.846 | US$3.057,71 | 194.244.899 BMON |
| 2391 |  JINDOGE JINDO | US$0,0003028 | 2,73% | -22,11% | US$302.792 | US$1.876,41 | 999.999.534 JINDO |
| 2392 |  Belt Finance BELT | US$0,03164 | 0,71% | 3,95% | US$302.135 | - | 9.550.122 BELT |
| 2393 |  CharacterX CAI | US$0,01798 | -2,58% | -8,43% | US$303.142 | US$53.382,54 | 16.860.416 CAI |
| 2394 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2395 |  Lumerin LMR | US$0,0004959 | 4,28% | 10,02% | US$300.821 | - | 606.615.000 LMR |
| 2396 |  Plugin Decentralized Oracle PLI | US$0,001977 | -3,95% | -2,50% | US$299.233 | US$75.713,53 | 151.365.659 PLI |
| 2397 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,39 | 0,00% | 1,17% | US$298.236 | - | 810 VTIon |
| 2398 |  Chihuahua HUAHUA | US$0,000003180 | -2,41% | -6,95% | US$297.575 | US$134,80 | 93.550.000.000 HUAHUA |
| 2399 |  Boop BOOP | US$0,000002990 | 4,77% | 15,24% | US$297.538 | US$2.558,97 | 99.597.706.590 BOOP |
| 2400 |  FACTOR FACT | US$0,2476 | -2,46% | -15,16% | US$292.985 | US$1.998,21 | 1.183.196 FACT |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.