Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SAD HAMSTER HAMMY | US$0,0002203 | 1,33% | 9,38% | US$207.527 | US$291,03 | 941.901.250 HAMMY |
| 2552 |  S.C. Corinthians Fan Token SCCP | US$0,02973 | 2,34% | -11,51% | US$208.070 | US$55.427,83 | 6.999.098 SCCP |
| 2553 |  FooDriver FDC | US$0,02086 | 0,12% | 0,26% | US$205.755 | US$81.239,21 | 9.861.974 FDC |
| 2554 |  Fruits FRTS | US$0,000009680 | 1,93% | 2,26% | US$204.011 | US$123.489 | 21.066.845.547 FRTS |
| 2555 |  Shadow Exchange SHADOW | US$0,5619 | 9,05% | 1,72% | US$203.771 | US$6.974,97 | 362.660 SHADOW |
| 2556 |  Strike STRK | US$0,03566 | 1,92% | 6,00% | US$202.616 | - | 5.681.329 STRK |
| 2557 |  Spain National Fan Token SNFT | US$0,008753 | -26,82% | -49,63% | US$200.473 | US$62.722,58 | 22.903.472 SNFT |
| 2558 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,14 | 0,00% | 2,23% | US$202.666 | - | 929 VTVon |
| 2559 |  OUTLAW Crypto Games OUTLAW | US$0,0002016 | -30,30% | -40,92% | US$200.680 | US$15.839,52 | 995.399.582 OUTLAW |
| 2560 |  Kimbo KIMBO | US$0,000002880 | -4,96% | 13,89% | US$199.836 | US$50.313,62 | 69.420.000.000 KIMBO |
| 2561 |  R2 Protocol R2 | US$0,001929 | 0,76% | -20,91% | US$200.636 | US$256.736 | 104.000.000 R2 |
| 2562 |  Cortex CTXC | US$0,0008411 | -6,77% | -5,15% | US$200.384 | US$55.978,63 | 238.242.748 CTXC |
| 2563 |  Idena IDNA | US$0,001973 | 0,25% | 3,67% | US$198.321 | US$1.943,76 | 100.511.929 IDNA |
| 2564 |  Make CRO Great Again MCGA | US$0,0001980 | 1,73% | 8,93% | US$198.003 | - | 1.000.000.000 MCGA |
| 2565 |  Seagate Tokenized Stock (Ondo) STXon | US$934,82 | -0,04% | 11,35% | US$195.557 | US$704.307 | 209 STXon |
| 2566 |  extraDNA XDNA | US$0,0001658 | 0,00% | 0,74% | US$197.254 | - | 1.190.020.231 XDNA |
| 2567 |  Cipher CPR | US$0,00003046 | -6,43% | 67,54% | US$197.011 | US$100.687 | 6.467.585.726 CPR |
| 2568 |  XANA XETA | US$0,00003980 | -1,56% | -5,79% | US$196.054 | - | 4.925.701.908 XETA |
| 2569 |  Priceless PRICELESS | US$0,0001949 | 0,51% | -4,91% | US$194.851 | US$25.171,14 | 1.000.000.000 PRICELESS |
| 2570 |  eloncoin eloncoin | US$0,0000002800 | -2,78% | 29,71% | US$195.149 | - | 685.219.781.741 eloncoin |
| 2571 |  Tradetomato TTM | US$0,002416 | -0,01% | -1,08% | US$194.832 | US$133,05 | 80.638.601 TTM |
| 2572 |  OpenLeverage OLE | US$0,001032 | -1,81% | -7,34% | US$194.614 | US$624,39 | 188.630.573 OLE |
| 2573 |  RIBBIT RBT | US$0,0000004700 | 2,51% | -2,81% | US$191.386 | US$956,73 | 407.187.030.849 RBT |
| 2574 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001042 | -0,81% | 13,90% | US$191.957 | US$54.995,60 | 184.260.923 BROCCOLI |
| 2575 |  Houdini Swap LOCK | US$0,002118 | 2,19% | 24,42% | US$192.297 | - | 90.790.012 LOCK |
| 2576 |  DeHive DHV | US$0,04784 | 3,81% | 3,67% | US$192.273 | US$979,33 | 4.019.375 DHV |
| 2577 |  GAM3S.GG G3 | US$0,0002895 | 0,96% | 2,86% | US$192.029 | US$16.116,42 | 663.413.735 G3 |
| 2578 |  BOLT BOLT | US$0,0002004 | 0,00% | -6,44% | US$191.860 | - | 957.427.533 BOLT |
| 2579 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2580 |  Playermon PYM | US$0,0004458 | 2,22% | 4,37% | US$190.380 | US$10.295,06 | 427.072.302 PYM |
| 2581 |  zkLink ZKL | US$0,0003413 | 0,65% | -15,71% | US$190.311 | US$133.666 | 557.694.444 ZKL |
| 2582 |  HAPI Protocol HAPI | US$0,2585 | -0,12% | 0,61% | US$189.310 | - | 732.248 HAPI |
| 2583 |  Mindfak By Matt Furie MINDFAK | US$0,0002740 | 9,46% | 2,67% | US$189.049 | US$230.676 | 690.000.000 MINDFAK |
| 2584 |  Light LIGHT | US$0,002927 | 0,67% | 6,10% | US$188.145 | - | 64.269.692 LIGHT |
| 2585 |  PlotX PLOT | US$0,002828 | 2,09% | 2,34% | US$187.539 | - | 66.318.562 PLOT |
| 2586 |  Rifampicin RIF | US$0,0001857 | 1,30% | 5,35% | US$185.521 | US$1.092,46 | 999.241.979 RIF |
| 2587 |  Mars MARS | US$0,0000004400 | 23,22% | 21,20% | US$184.494 | US$23.826,39 | 420.690.000.000 MARS |
| 2588 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$163,28 | -0,18% | 5,94% | US$183.139 | US$1.163.898 | 1.122 ANETon |
| 2589 |  Coldstack CLS | US$0,007815 | 0,03% | -2,08% | US$183.766 | US$13.620,05 | 23.514.168 CLS |
| 2590 |  Cryowar CWAR | US$0,0007049 | 0,29% | -1,85% | US$183.278 | US$941,49 | 260.000.000 CWAR |
| 2591 |  Ta-da TADA | US$0,0002702 | 5,80% | 4,15% | US$183.018 | US$5.285,10 | 677.446.351 TADA |
| 2592 |  Nebula3 GameFi SN3 | US$0,0005011 | -13,98% | -10,95% | US$183.052 | US$224.741 | 365.300.000 SN3 |
| 2593 |  BIAO BIAO | US$0,0001817 | 0,73% | -0,41% | US$181.732 | US$32.867,46 | 999.999.994 BIAO |
| 2594 |  AIPAD AIPAD | US$0,0009330 | 1,07% | 2,02% | US$181.280 | - | 194.289.019 AIPAD |
| 2595 |  Prism PRISM | US$0,0003141 | 1,59% | 3,65% | US$181.277 | US$112,17 | 577.152.438 PRISM |
| 2596 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2597 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,34 | 0,00% | 31,58% | US$180.694 | - | 77.148 AMCon |
| 2598 |  sci-hub SCIHUB | US$0,0001783 | 1,17% | 3,28% | US$178.314 | US$1.090,74 | 999.970.725 SCIHUB |
| 2599 |  Lets Fuckin Go LFGO | US$0,0001804 | 2,25% | -6,24% | US$180.376 | - | 999.841.248 LFGO |
| 2600 |  Dust DUST | US$0,0001797 | -0,37% | -9,91% | US$179.662 | US$26.844,58 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.