Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Palio PAL | US$0,0007600 | -1,84% | -10,33% | US$144.407 | US$181.668 | 190.000.000 PAL |
| 2702 |  DOSE DOSE | US$0,0001689 | 0,34% | 2,41% | US$144.162 | - | 853.702.151 DOSE |
| 2703 |  Orbitt Token ORBT | US$0,009623 | 0,54% | 9,08% | US$143.771 | - | 14.940.000 ORBT |
| 2704 |  Ariva ARV | US$0,000001980 | 0,91% | -1,94% | US$143.704 | - | 72.553.169.190 ARV |
| 2705 |  Muse MUSE | US$0,2821 | -0,03% | 1,74% | US$143.449 | US$689,48 | 508.554 MUSE |
| 2706 |  KAI KEN KAI | - | 1,49% | 7,60% | US$143.251 | - | 420.690.000.000.000 KAI |
| 2707 |  Digital Reserve Currency DRC | US$0,0001465 | 3,51% | 11,56% | US$146.473 | US$61,41 | 1.000.000.000 DRC |
| 2708 |  BNB MEME SZN SZN | US$0,0001420 | 0,69% | 2,57% | US$141.991 | US$25.337,98 | 1.000.000.000 SZN |
| 2709 |  Aark AARK | US$0,0002351 | -80,07% | -19,09% | US$142.031 | US$175,94 | 604.226.246 AARK |
| 2710 |  Tranche Finance SLICE | US$0,007091 | 1,73% | 0,42% | US$141.826 | - | 20.000.000 SLICE |
| 2711 |  HAMI HAMI | US$0,0001449 | -1,40% | -1,39% | US$139.424 | US$52.207,47 | 962.183.785 HAMI |
| 2712 |  GoCrypto Token GOC | US$0,0005743 | 0,49% | -3,19% | US$140.855 | - | 245.278.438 GOC |
| 2713 |  Ibiza Final Boss BOSS | US$0,0001509 | -6,21% | 9,47% | US$140.333 | US$6.943,80 | 930.270.704 BOSS |
| 2714 |  Aurigami PLY | US$0,00003397 | 3,00% | -5,49% | US$140.204 | - | 4.126.763.136 PLY |
| 2715 |  Pacu Jalur BOATKID | US$0,0001362 | -4,85% | 9,04% | US$136.155 | - | 1.000.000.000 BOATKID |
| 2716 |  Legia Warsaw Fan Token LEG | US$0,09212 | -3,19% | -1,36% | US$140.113 | - | 1.521.010 LEG |
| 2717 |  Acolyt ACOLYT | US$0,0001624 | -5,18% | 11,74% | US$139.640 | - | 859.690.998 ACOLYT |
| 2718 |  Stobox Token STBU | US$0,0009283 | 32,30% | 3,04% | US$139.247 | US$124,08 | 150.000.000 STBU |
| 2719 |  Kasta KASTA | US$0,0001816 | 0,78% | -5,29% | US$139.037 | - | 765.441.073 KASTA |
| 2720 |  Marie Rose MARIE | US$0,0003287 | -2,01% | -4,82% | US$138.280 | US$63.471,39 | 420.690.000 MARIE |
| 2721 |  Kaizen Finance KZEN | US$0,0003211 | 0,05% | -1,05% | US$137.658 | US$18.435,18 | 428.755.594 KZEN |
| 2722 |  PrompTale AI TALE | US$0,001358 | -4,67% | -8,76% | US$137.719 | US$26.760,81 | 101.393.333 TALE |
| 2723 |  888 888 | US$0,001548 | 2,35% | 3,86% | US$137.539 | - | 88.854.249 888 |
| 2724 |  WOOF WOOF | US$0,000007640 | 1,48% | 9,71% | US$136.823 | US$170,75 | 17.902.999.424 WOOF |
| 2725 |  Octokn OTK | US$0,0002776 | -23,41% | -9,07% | US$135.869 | US$19.066,13 | 489.529.439 OTK |
| 2726 |  Gains GAINS | US$0,003532 | 0,00% | -5,29% | US$136.655 | - | 38.694.301 GAINS |
| 2727 |  NFT Art Finance NFTART | - | 0,61% | 1,66% | US$136.552 | - | 25.282.174.668.987.600 NFTART |
| 2728 |  Bombie BOMB | US$0,00001518 | 0,17% | -6,04% | US$136.601 | US$64.145,59 | 9.000.000.000 BOMB |
| 2729 |  Router Protocol (New) ROUTE | US$0,0002106 | -8,45% | -44,41% | US$136.609 | US$202.917 | 648.739.153 ROUTE |
| 2730 |  The Nation Token NATO | US$0,0000001400 | -0,98% | -22,06% | US$135.402 | US$52.303,38 | 1.000.000.000.000 NATO |
| 2731 |  Peezy 0x69 PEEZY | US$0,0000004400 | 2,94% | 5,89% | US$135.956 | US$3.493,70 | 305.650.329.936 PEEZY |
| 2732 |  UniLend UFT | US$0,001486 | 0,00% | 2,66% | US$136.194 | - | 91.668.971 UFT |
| 2733 |  ORBIT GRIFT | US$0,0001361 | 1,94% | 6,12% | US$136.080 | US$4.956,41 | 999.639.167 GRIFT |
| 2734 |  Ertha ERTHA | US$0,00006746 | -0,05% | 13,97% | US$134.911 | - | 2.000.000.000 ERTHA |
| 2735 |  TON Station MRSOON | US$0,000002040 | -2,88% | -8,66% | US$134.029 | US$89.484,01 | 65.860.282.991 MRSOON |
| 2736 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002807 | -0,48% | -40,57% | US$133.938 | US$51.582,80 | 477.154.858 MRLIGHTSPEED |
| 2737 |  Mars MARS | US$0,0001333 | -12,67% | -29,98% | US$133.295 | US$5.243,64 | 1.000.000.000 MARS |
| 2738 |  Ÿ YAI | US$0,001463 | 0,00% | 0,82% | US$133.161 | - | 91.000.000 YAI |
| 2739 |  BNBXBT BNBXBT | US$0,0001332 | -2,14% | 8,56% | US$133.212 | US$25.336,06 | 1.000.000.000 BNBXBT |
| 2740 |  Dolos The Bully BULLY | US$0,0001377 | 2,58% | 10,03% | US$132.268 | US$76.106,57 | 960.552.281 BULLY |
| 2741 |  K9 Finance KNINE | US$0,0000003300 | 4,05% | 2,23% | US$131.947 | US$4.255,82 | 402.272.229.062 KNINE |
| 2742 |  Beats on Base BEATS | US$0,0002039 | 3,52% | 4,51% | US$131.448 | US$1.162,71 | 644.790.918 BEATS |
| 2743 |  BBS Network BBS | US$0,001872 | -0,04% | -0,47% | US$130.881 | US$60,58 | 69.919.324 BBS |
| 2744 |  Pixelverse PIXFI | US$0,00003377 | -2,11% | -10,98% | US$130.630 | US$189,97 | 3.868.391.443 PIXFI |
| 2745 |  Success Kid SKID | US$0,001506 | -0,14% | -0,72% | US$130.613 | - | 86.742.698 SKID |
| 2746 |  Edwin EDWIN | US$0,0001306 | 2,76% | 7,24% | US$130.581 | US$776,66 | 1.000.000.000 EDWIN |
| 2747 |  PAWS PAWS | US$0,000002450 | -9,12% | 18,84% | US$129.787 | US$119.335 | 53.051.464.560 PAWS |
| 2748 |  LiveArt ART | US$0,0002971 | -0,80% | -12,00% | US$128.829 | US$298.055 | 433.567.392 ART |
| 2749 |  Vasco da Gama Fan Token VASCO | US$0,02668 | -0,22% | 5,78% | US$129.154 | US$0,8600 | 4.841.194 VASCO |
| 2750 |  Tigres Fan Token TIGRES | US$0,02682 | -4,31% | 0,12% | US$129.121 | - | 4.814.259 TIGRES |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.