Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PoSciDonDAO SCI | US$0,03603 | -0,97% | 3,58% | US$128.506 | US$37.507,93 | 3.566.673 SCI |
| 2752 |  EXPERT_MONEY EXPERT | US$0,0001761 | 1,82% | 0,43% | US$128.530 | US$88.698,96 | 729.986.114 EXPERT |
| 2753 |  Ferro FER | US$0,0001365 | 0,53% | -6,42% | US$127.282 | US$2.679,57 | 932.530.341 FER |
| 2754 |  OpenDAO SOS | - | 4,49% | -3,80% | US$127.099 | - | 100.000.000.000.000 SOS |
| 2755 |  Large Language Model LLM | US$0,0001269 | 3,22% | -2,14% | US$126.902 | US$16.984,40 | 999.997.360 LLM |
| 2756 |  yieldwatch WATCH | US$0,006448 | 0,70% | 1,88% | US$126.870 | US$11,75 | 19.675.544 WATCH |
| 2757 |  Janet JANET | US$0,0001268 | -2,91% | 2,23% | US$126.778 | US$1.085,25 | 1.000.000.000 JANET |
| 2758 |  HarryPotterObamaPacMan8Inu XRP | US$0,001549 | 2,41% | 2,50% | US$126.356 | - | 81.597.517 XRP |
| 2759 |  Taraxa TARA | US$0,00002063 | -0,36% | -29,60% | US$126.023 | US$57.015,47 | 6.108.240.010 TARA |
| 2760 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,94 | 0,00% | -0,64% | US$125.942 | - | 9.032 BZon |
| 2761 |  Pillar PLR | US$0,0004831 | 1,71% | 2,82% | US$125.297 | US$0,9600 | 259.348.201 PLR |
| 2762 |  Bitcoin Virtual Machine BVM | US$0,005046 | 0,00% | 3,59% | US$125.248 | - | 24.818.920 BVM |
| 2763 |  LightLink LL | US$0,001536 | 0,36% | -3,44% | US$125.433 | US$56.831,11 | 81.670.180 LL |
| 2764 |  Kalao KLO | US$0,0006578 | 6,07% | 34,22% | US$124.966 | US$1.470,10 | 189.969.797 KLO |
| 2765 |  Linear Finance LINA | US$0,00001248 | 1,03% | 1,01% | US$124.746 | US$3.870,87 | 9.996.646.261 LINA |
| 2766 |  Hedget HGET | US$0,07115 | 0,21% | 12,37% | US$124.607 | US$58.565,38 | 1.751.448 HGET |
| 2767 |  Eliza (elizawakesup) ELIZA | US$0,0001246 | 2,37% | 10,64% | US$124.538 | US$40,94 | 999.897.193 ELIZA |
| 2768 |  Gorilla GORILLA | US$0,0001246 | 1,02% | 4,93% | US$124.605 | US$26.091,73 | 1.000.000.000 GORILLA |
| 2769 |  Andy BSC ANDY | - | -1,88% | -6,49% | US$123.500 | - | 100.000.000.000.000 ANDY |
| 2770 |  GensoKishi Metaverse MV | US$0,0003121 | -0,23% | -5,00% | US$123.321 | - | 395.086.610 MV |
| 2771 |  Edu3Labs NFE | US$0,001179 | -1,70% | 32,54% | US$123.063 | US$38,72 | 104.375.044 NFE |
| 2772 |  Nura Labs NURA | US$0,00001239 | 3,30% | 5,98% | US$123.910 | US$16.350,69 | 10.000.000.000 NURA |
| 2773 |  Cat Own Kimono COK | US$0,0000001200 | -1,59% | -0,27% | US$122.819 | US$56.237,11 | 998.607.362.396 COK |
| 2774 |  TORSY torsy | US$0,0001753 | 5,85% | -4,52% | US$122.723 | US$129,98 | 699.999.673 torsy |
| 2775 |  BendDAO BEND | US$0,00002986 | 0,07% | 1,10% | US$122.625 | - | 4.106.351.296 BEND |
| 2776 |  BabySwap BABY | US$0,0001968 | -2,67% | -1,85% | US$122.160 | US$1.641,73 | 620.895.960 BABY |
| 2777 |  Wicrypt WNT | US$0,004649 | 2,49% | 48,18% | US$121.452 | US$97.913,69 | 26.124.772 WNT |
| 2778 |  Bitcoin Standard Hashrate Token BTCST | US$0,009947 | -0,77% | 4,07% | US$121.368 | - | 12.201.401 BTCST |
| 2779 |  Dust Protocol DUST | US$0,006317 | 2,04% | 6,08% | US$120.936 | US$54,49 | 19.143.962 DUST |
| 2780 |  Soyjak SOY | US$0,0001306 | 0,88% | 18,63% | US$121.009 | - | 926.557.989 SOY |
| 2781 |  CReaToR CRTR | US$0,0003272 | 5,97% | -1,73% | US$120.981 | US$19.233,43 | 369.791.667 CRTR |
| 2782 |  Glitch GLCH | US$0,001519 | -3,57% | -2,18% | US$120.401 | - | 79.282.952 GLCH |
| 2783 |  Baby Neiro BNB BABYNEIRO | - | 0,70% | 0,82% | US$119.898 | US$726,68 | 420.000.000.000.000.000 BABYNEIRO |
| 2784 |  Nyan Heroes NYAN | US$0,001177 | 12,66% | -30,78% | US$118.966 | US$13.457,00 | 101.045.769 NYAN |
| 2785 |  Peepo (SOL) $PEEP | US$0,000002250 | -18,43% | -17,27% | US$119.665 | US$2.029,56 | 53.296.811.872 $PEEP |
| 2786 |  Fireverse FIR | US$0,0008719 | -3,14% | -5,15% | US$119.194 | US$36.560,27 | 136.710.000 FIR |
| 2787 |  BHO Network BHO | US$0,00002946 | 2,27% | 5,91% | US$119.029 | - | 4.040.989.355 BHO |
| 2788 |  Empty Set Dollar ESD | US$0,0002667 | -0,04% | -0,47% | US$118.940 | US$1,30 | 446.012.145 ESD |
| 2789 |  Triadmarkets TRIAD | US$0,0005848 | 2,18% | 7,80% | US$118.622 | US$142,45 | 202.832.893 TRIAD |
| 2790 |  KickToken KICK | US$0,0009730 | -0,58% | -0,04% | US$118.070 | - | 121.342.749 KICK |
| 2791 |  AME Chain AME | US$0,0002359 | 0,41% | 3,79% | US$117.965 | US$61.821,93 | 500.000.000 AME |
| 2792 |  Lunar LNR | US$0,001593 | 1,35% | 3,22% | US$117.632 | - | 73.830.967 LNR |
| 2793 |  holoride RIDE | US$0,0001332 | 1,13% | 5,40% | US$117.172 | US$0,5500 | 879.899.580 RIDE |
| 2794 |  FU Coin FU | US$0,0000006000 | -1,03% | 2,47% | US$117.106 | - | 194.529.579.979 FU |
| 2795 |  Toilet Dust TOILET | US$0,00001169 | -1,06% | -7,46% | US$116.920 | US$55.830,57 | 10.000.000.000 TOILET |
| 2796 |  Morphware XMW | US$0,0001420 | -0,72% | 2,50% | US$116.963 | US$69.511,34 | 823.702.984 XMW |
| 2797 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001189 | -0,01% | 27,91% | US$118.870 | US$18.025,53 | 1.000.000.000 恶俗企鹅 |
| 2798 |  Musk It MUSKIT | US$0,0001166 | 0,84% | 7,04% | US$116.616 | US$82.508,88 | 1.000.000.000 MUSKIT |
| 2799 |  BSCS BSCS | US$0,0004315 | -9,84% | -9,40% | US$116.489 | US$1.068,90 | 269.957.374 BSCS |
| 2800 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001353 | 2,42% | 7,24% | US$116.174 | US$0,04000 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.