Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Dons DONS | US$0,00001422 | 0,00% | 1,07% | US$115.882 | - | 8.150.000.000 DONS |
| 2802 |  apM APM | US$0,00006366 | 0,00% | -28,77% | US$115.392 | - | 1.812.500.000 APM |
| 2803 |  Crust Network CRU | US$0,008140 | -3,28% | -5,94% | US$115.094 | US$8.491,97 | 14.138.569 CRU |
| 2804 |  Dego Finance DEGO | US$0,005472 | -7,00% | -9,71% | US$114.915 | US$507.725 | 21.000.000 DEGO |
| 2805 |  Wizard Gang WIZARD | US$0,0001157 | -2,41% | 0,12% | US$115.688 | US$73.757,92 | 999.789.778 WIZARD |
| 2806 |  Utopia UTOPIA | US$0,0001253 | 5,74% | -15,64% | US$114.856 | US$184.951 | 916.418.163 UTOPIA |
| 2807 |  Neiro (neiro.lol) NEIRO | US$0,0001149 | 3,19% | 10,34% | US$114.911 | US$26.303,30 | 999.999.969 NEIRO |
| 2808 |  WiFi Map WIFI | US$0,0001649 | 1,39% | -33,71% | US$114.409 | - | 693.864.994 WIFI |
| 2809 |  Duckies, the canary network for Yellow DUCKIES | US$0,002193 | 1,71% | 3,49% | US$114.239 | US$186,84 | 52.088.321 DUCKIES |
| 2810 |  Gui Inu GUI | US$0,0000002000 | -0,57% | -25,13% | US$113.582 | US$47,21 | 555.895.061.727 GUI |
| 2811 |  Stream SZN STRSZN | US$0,0001117 | 1,94% | 3,57% | US$111.645 | US$123,07 | 1.000.000.000 STRSZN |
| 2812 |  Gari Network GARI | US$0,0002006 | -5,31% | -7,37% | US$112.617 | US$3.954,73 | 561.537.169 GARI |
| 2813 |  TradeTide TTD | US$0,0008154 | -12,82% | 5,52% | US$112.111 | US$80.399,69 | 137.500.000 TTD |
| 2814 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,75% | 10,69% | US$112.717 | - | 240.702.953.479.895 BABYGROK |
| 2815 |  Dvision Network DVI | US$0,0001125 | -33,33% | 1,44% | US$112.491 | - | 1.000.000.000 DVI |
| 2816 |  Courage The Dog CCDOG | US$0,0001123 | -2,05% | 2,64% | US$112.293 | US$116.758 | 1.000.000.000 CCDOG |
| 2817 |  Gremly $GREMLY | - | 1,84% | -5,39% | US$112.076 | US$3.019,50 | 411.654.038.659.005 $GREMLY |
| 2818 |  Roost Coin ROOST | US$0,0001193 | -2,89% | -0,40% | US$111.785 | - | 937.143.771 ROOST |
| 2819 |  LokiCoin LOKI | US$0,001118 | 6,51% | 2,33% | US$111.813 | US$3.878,35 | 100.000.000 LOKI |
| 2820 |  Elon Trump Fart ETF500 | US$0,0001117 | 2,56% | 14,67% | US$111.679 | - | 999.961.167 ETF500 |
| 2821 |  Perry PERRY | US$0,0001112 | -1,63% | 3,60% | US$111.221 | - | 1.000.000.000 PERRY |
| 2822 |  Silly Dragon SILLY | US$0,0001096 | 0,09% | 9,63% | US$109.620 | - | 999.975.726 SILLY |
| 2823 |  CyberVein CVT | US$0,0001045 | 0,00% | -17,32% | US$110.804 | - | 1.060.404.496 CVT |
| 2824 |  SAITAMA INU SAITAMA | US$0,0001248 | -0,90% | 0,02% | US$109.571 | - | 877.691.270 SAITAMA |
| 2825 |  STARS STARS | US$0,000002600 | -1,01% | 0,19% | US$109.260 | - | 42.069.696.969 STARS |
| 2826 |  Memes AI MemesAI | US$0,0001089 | 1,52% | -0,61% | US$108.901 | US$74.331,68 | 999.971.049 MemesAI |
| 2827 |  Skillful AI SKAI | US$0,0001960 | 1,71% | 15,92% | US$108.847 | - | 555.327.491 SKAI |
| 2828 |  Blockchain Brawlers BRWL | US$0,0001006 | -2,21% | -9,92% | US$100.641 | - | 1.000.000.000 BRWL |
| 2829 |  Bloktopia BLOK | US$0,000004350 | -0,37% | -2,81% | US$107.795 | - | 24.792.088.581 BLOK |
| 2830 |  RCADE RCADE | US$0,00001295 | -5,29% | -7,45% | US$107.486 | US$1.200,14 | 8.299.741.140 RCADE |
| 2831 |  EGO EGO | US$0,0005417 | 0,48% | -0,29% | US$108.685 | US$58.927,91 | 200.640.190 EGO |
| 2832 |  Lemmy The Bat LBAI | US$0,000001580 | -1,20% | 8,90% | US$108.854 | US$66.810,75 | 69.000.000.000 LBAI |
| 2833 |  PEAKDEFI PEAK | US$0,00006438 | -0,06% | -5,71% | US$106.726 | US$621,67 | 1.657.740.019 PEAK |
| 2834 |  RAT Escape RAT | US$0,0001058 | -1,64% | 6,04% | US$105.753 | - | 999.935.116 RAT |
| 2835 |  Wen Lambo Financial WLFI | US$105,50 | 1,74% | -12,61% | US$105.503 | US$112,51 | 1.000 WLFI |
| 2836 |  Expand XZK | US$0,0001524 | -0,38% | -2,02% | US$105.405 | US$291,59 | 691.735.889 XZK |
| 2837 |  Tokoin TOKO | US$0,00005625 | -18,99% | -15,96% | US$105.231 | - | 1.870.917.323 TOKO |
| 2838 |  BONDEX BDXN | US$0,0006567 | -8,44% | -21,41% | US$105.076 | US$156.871 | 160.000.000 BDXN |
| 2839 |  Frontier FRONT | US$0,01348 | 0,67% | 1,15% | US$104.590 | - | 7.760.351 FRONT |
| 2840 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2841 |  APYSwap APYS | US$0,005726 | 5,12% | 11,71% | US$104.167 | US$1.861,53 | 18.191.036 APYS |
| 2842 |  Agent Virtual Machine AVM | US$0,001960 | -0,77% | 1,84% | US$103.943 | - | 53.045.488 AVM |
| 2843 |  Hudi HUDI | US$0,005099 | 0,00% | 4,13% | US$102.804 | - | 20.161.017 HUDI |
| 2844 |  Hyperbot BOT | US$0,0001565 | -14,47% | -6,26% | US$102.209 | - | 652.907.810 BOT |
| 2845 |  DeFi Land DFL | US$0,00001419 | 0,04% | -2,31% | US$101.266 | US$6,82 | 7.137.303.616 DFL |
| 2846 |  Memhash MEMHASH | US$0,0001204 | -5,48% | -4,95% | US$101.504 | - | 843.392.248 MEMHASH |
| 2847 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08709 | 0,65% | -4,24% | US$101.348 | US$466,04 | 1.163.730 PETS |
| 2848 |  e-Money NGM | US$0,005107 | -2,17% | 3,74% | US$100.914 | - | 19.760.286 NGM |
| 2849 |  Vestate VES | US$0,0007015 | -0,16% | -0,32% | US$100.805 | US$12.197,07 | 143.700.000 VES |
| 2850 |  Oggy Inu (BSC) OGGY | - | 1,59% | 4,26% | US$100.357 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.