Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 3002 |  Vectorspace AI VAIX | US$0,001386 | 4,97% | -7,01% | US$69.109 | - | 49.875.895 VAIX |
| 3003 |  Orion Money ORION | US$0,0007272 | -0,07% | -2,17% | US$69.088 | US$570,54 | 95.000.673 ORION |
| 3004 |  Aster Inu ASTERINU | US$0,00006878 | -2,06% | -6,53% | US$68.097 | US$5.782,60 | 989.999.900 ASTERINU |
| 3005 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$408,48 | -0,28% | -3,38% | US$67.997 | US$821.804 | 166 ISRGon |
| 3006 |  Qpay QPAY | US$0,00006791 | -1,52% | -19,05% | US$67.910 | - | 1.000.000.000 QPAY |
| 3007 |  Acquire.Fi ACQ | US$0,0005077 | -1,58% | -38,24% | US$67.233 | US$690,09 | 132.429.668 ACQ |
| 3008 |  MARS4 MARS4 | US$0,00002741 | -5,34% | 25,75% | US$68.057 | US$60.705,55 | 2.483.082.772 MARS4 |
| 3009 |  Dogey-Inu DINU | - | 0,00% | -9,88% | US$66.678 | - | 731.380.539.806.151 DINU |
| 3010 |  Real Sociedad Fan Token RSO | US$0,03245 | -2,10% | -15,49% | US$66.582 | - | 2.052.157 RSO |
| 3011 |  rocky ROCKY | US$0,00006658 | 4,07% | 8,83% | US$66.579 | - | 1.000.000.000 ROCKY |
| 3012 |  Bitcoin Base BTC | US$0,003177 | 2,60% | -10,24% | US$66.442 | - | 20.911.183 BTC |
| 3013 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006287 | -3,23% | -15,56% | US$62.867 | US$769,08 | 999.874.290 LAUNCHCOIN |
| 3014 |  Artisse CATHEON | US$0,00007115 | 4,83% | -0,03% | US$68.912 | US$2.271,36 | 968.534.281 CATHEON |
| 3015 |  Honeyland HXD | US$0,0001652 | 3,23% | 26,65% | US$66.157 | US$110,93 | 400.473.449 HXD |
| 3016 |  ROD.AI RODAI | - | -0,19% | 5,69% | US$65.996 | US$625,59 | 54.799.095.330.128 RODAI |
| 3017 |  Belong LONG | US$0,0009295 | 5,47% | -35,76% | US$65.965 | US$9.592,91 | 70.966.666 LONG |
| 3018 |  Ben the Dog BENDOG | US$0,00006596 | 0,12% | 3,32% | US$65.942 | - | 999.780.947 BENDOG |
| 3019 |  Verizon Tokenized Stock (Ondo) VZon | US$48,92 | -0,05% | 4,85% | US$65.820 | US$915.328 | 1.346 VZon |
| 3020 |  DOGEFATHER DOGEFATHER | US$0,00006537 | 6,99% | 11,54% | US$65.371 | US$358,94 | 999.977.638 DOGEFATHER |
| 3021 |  BeFi Labs BEFI | US$0,0008384 | 0,73% | -34,65% | US$65.100 | US$3.965,96 | 77.644.648 BEFI |
| 3022 |  XO Protocol XOXO | US$0,00009283 | 3,34% | 14,45% | US$66.695 | US$30.273,26 | 718.452.933 XOXO |
| 3023 |  Bitcoin Plus XBC | US$0,2203 | 0,00% | 96,96% | US$64.751 | - | 293.960 XBC |
| 3024 |  Ninneko NINO | US$0,0009976 | -0,08% | 4,68% | US$64.748 | - | 64.904.273 NINO |
| 3025 |  LAMBO LAMBO | US$0,000006470 | 0,27% | -5,58% | US$64.706 | - | 10.000.000.000 LAMBO |
| 3026 |  ChainGuardians CGG | US$0,001048 | 0,75% | 4,88% | US$64.425 | US$0,5300 | 61.478.209 CGG |
| 3027 |  Assisterr AI ASRR | US$0,004383 | -4,17% | -17,42% | US$64.078 | US$7.405,76 | 14.620.000 ASRR |
| 3028 |  neur.sh NEUR | US$0,00006875 | 4,07% | 10,48% | US$63.895 | US$14,03 | 929.347.419 NEUR |
| 3029 |  LET HIM COOK COOK | US$0,00006372 | 5,87% | 9,75% | US$63.648 | - | 998.888.632 COOK |
| 3030 |  Chuck CHUCK | US$0,00007255 | -0,17% | 0,94% | US$63.653 | US$50.793,71 | 877.399.618 CHUCK |
| 3031 |  İstanbul Başakşehir Fan Token IBFK | US$0,03830 | 0,23% | -8,57% | US$63.468 | US$17,19 | 1.657.326 IBFK |
| 3032 |  EYWA EYWA | US$0,0006311 | -0,32% | -3,61% | US$63.053 | US$107.198 | 99.914.818 EYWA |
| 3033 |  Sugar Boy SUGAR | US$0,00006426 | -0,79% | -3,33% | US$62.740 | US$3.320,81 | 976.380.000 SUGAR |
| 3034 |  MAPS MAPS | US$0,001376 | 0,20% | 4,32% | US$62.600 | - | 45.496.728 MAPS |
| 3035 |  UNI UNI | US$0,00006242 | 0,23% | 1,85% | US$62.420 | - | 1.000.000.000 UNI |
| 3036 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,86 | -0,03% | 6,43% | US$62.394 | US$602.329 | 1.251 MRNAon |
| 3037 |  Dark Cheems TOTAKEKE | US$0,00006219 | 9,94% | 36,49% | US$62.193 | US$2.914,58 | 1.000.000.000 TOTAKEKE |
| 3038 |  Wizardia WZRD | US$0,0004527 | -8,22% | 3,47% | US$63.438 | US$15.850,67 | 140.139.397 WZRD |
| 3039 |  Self Chain SLF | US$0,0003713 | 0,00% | 0,00% | US$62.002 | - | 167.000.000 SLF |
| 3040 |  BIG BIG | US$0,00006695 | 4,66% | 17,51% | US$66.952 | US$49.997,75 | 1.000.000.000 BIG |
| 3041 |  Sator SAO | US$0,001120 | -3,11% | -38,57% | US$61.503 | US$965,87 | 54.913.292 SAO |
| 3042 |  Gata GATA | US$0,0005500 | 0,61% | 1,27% | US$61.728 | US$159.849 | 112.241.585 GATA |
| 3043 |  Meme Alliance MMA | US$0,0007010 | -0,97% | -1,25% | US$61.305 | US$1,46 | 87.457.849 MMA |
| 3044 |  Bubb BUBB | US$0,00006107 | -2,70% | 4,93% | US$61.067 | - | 1.000.000.000 BUBB |
| 3045 |  WELL3 $WELL | US$0,00001482 | -0,03% | 1,39% | US$60.992 | US$5,68 | 4.116.089.000 $WELL |
| 3046 |  PAID PAID | US$0,0001122 | 1,91% | 3,84% | US$60.911 | US$114,61 | 542.833.217 PAID |
| 3047 |  CryptoBlades SKILL | US$0,07593 | 0,48% | 0,99% | US$60.597 | - | 798.101 SKILL |
| 3048 |  Spike SPIKE | US$0,0000001800 | -0,84% | 6,43% | US$60.587 | - | 341.766.769.444 SPIKE |
| 3049 |  Vyvo Coin VSC | US$0,00006422 | 0,00% | -61,96% | US$60.455 | - | 941.351.172 VSC |
| 3050 |  SIDUS SIDUS | US$0,000003300 | 0,29% | 93,52% | US$60.347 | US$50.185,89 | 18.282.824.284 SIDUS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.