Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FOMO (fomo.fund) FOMO | US$0,0000006000 | 0,00% | 7,36% | US$60.028 | - | 99.987.000.000 FOMO |
| 3052 |  Centaur CNTR | US$0,00001213 | 0,00% | 2,97% | US$59.797 | - | 4.928.458.333 CNTR |
| 3053 |  Goldcoin GLC | US$0,001368 | -14,22% | -14,41% | US$59.773 | US$9,37 | 43.681.422 GLC |
| 3054 |  Carbon browser CSIX | US$0,0001496 | 13,90% | 8,56% | US$59.338 | US$1.845,55 | 396.585.068 CSIX |
| 3055 |  RTX Tokenized Stock (Ondo) RTXon | US$193,72 | 5,38% | 7,45% | US$61.730 | US$884.665 | 319 RTXon |
| 3056 |  Locked Money LMY | US$0,00009834 | 2,12% | 4,11% | US$59.247 | - | 602.454.732 LMY |
| 3057 |  Pip PIP | US$0,0001091 | -8,13% | -14,16% | US$58.954 | US$210,41 | 540.361.738 PIP |
| 3058 |  CZ THE GOAT CZGOAT | US$0,00005898 | 0,98% | 6,78% | US$58.978 | - | 1.000.000.000 CZGOAT |
| 3059 |  Draggy DRAGGY | - | 0,83% | -0,37% | US$58.675 | - | 404.488.535.474.474 DRAGGY |
| 3060 |  Circuits of Value COVAL | US$0,00003275 | -1,78% | -47,10% | US$58.453 | - | 1.784.838.484 COVAL |
| 3061 |  Sentio AI SEN | US$0,0005928 | -1,41% | 12,69% | US$58.096 | - | 98.000.000 SEN |
| 3062 |  Defina Finance FINA | US$0,0005945 | 0,10% | 0,17% | US$58.092 | - | 97.712.962 FINA |
| 3063 |  TRAVA.FINANCE TRAVA | US$0,00001284 | 0,09% | 0,34% | US$57.900 | - | 4.509.670.060 TRAVA |
| 3064 |  NFTrade NFTD | US$0,001765 | 0,02% | 0,09% | US$57.791 | US$0,08000 | 32.741.175 NFTD |
| 3065 |  Playcent PCNT | US$0,001571 | 0,00% | -0,58% | US$57.660 | - | 36.712.871 PCNT |
| 3066 |  Hivello HVLO | US$0,00005285 | -0,31% | -1,17% | US$57.305 | US$51.377,97 | 1.084.253.187 HVLO |
| 3067 |  Hourglass WAIT | US$0,0005849 | 0,00% | 0,50% | US$57.171 | - | 97.751.977 WAIT |
| 3068 |  EquityPay EQPAY | US$0,009906 | 0,31% | -27,87% | US$56.548 | - | 5.708.534 EQPAY |
| 3069 |  Sato The Dog SATO | US$0,0000001300 | -0,20% | 0,95% | US$54.778 | - | 420.690.000.000 SATO |
| 3070 |  WATCoin WAT | US$0,000004350 | 1,90% | 3,33% | US$56.026 | US$18.763,09 | 12.889.090.910 WAT |
| 3071 |  XERO XERO | US$0,00005583 | -0,52% | 4,38% | US$55.830 | - | 1.000.000.000 XERO |
| 3072 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,12 | 1,84% | -2,23% | US$56.684 | US$767.842 | 13.769 BBAIon |
| 3073 |  Gravity Finance GFI | US$0,0001573 | 1,47% | 1,32% | US$55.406 | - | 352.267.212 GFI |
| 3074 |  Qubit QBIT | US$0,00005565 | 0,00% | 0,77% | US$55.235 | - | 992.500.000 QBIT |
| 3075 |  Lossless LSS | US$0,0009926 | 0,00% | 0,48% | US$55.164 | - | 55.572.672 LSS |
| 3076 |  Flying Ketamine Horse FKH | US$0,00005572 | 1,34% | 0,72% | US$54.967 | - | 986.483.789 FKH |
| 3077 |  Finceptor FINC | US$0,0008549 | -0,48% | -3,23% | US$54.786 | - | 64.082.377 FINC |
| 3078 |  Unstable Tether USDUT | US$0,00005476 | -6,43% | 3,66% | US$54.755 | US$1.574,13 | 999.956.727 USDUT |
| 3079 |  Smart Pocket SP | US$0,00005261 | -20,75% | 15,23% | US$54.746 | - | 1.040.615.110 SP |
| 3080 |  Shieldeum SDM | US$0,0001231 | -9,19% | -21,84% | US$54.624 | - | 443.592.879 SDM |
| 3081 |  Seascape Crowns CWS | US$0,007415 | 13,75% | -19,10% | US$56.694 | US$362,50 | 7.645.850 CWS |
| 3082 |  O3 Swap O3 | US$0,0009555 | -4,92% | -19,19% | US$54.296 | US$576,32 | 56.827.550 O3 |
| 3083 |  Biggie BIGGIE | - | 0,23% | -1,31% | US$54.278 | - | 1.000.000.000.000.000 BIGGIE |
| 3084 |  AssetMantle MNTL | US$0,00002341 | -3,51% | -5,85% | US$54.041 | - | 2.308.548.579 MNTL |
| 3085 |  AGIX AGX | US$0,0005828 | -1,39% | 4,24% | US$53.940 | - | 92.556.966 AGX |
| 3086 |  WTF Opossum WTFO | US$0,00006347 | -0,40% | 6,62% | US$53.862 | - | 848.645.098 WTFO |
| 3087 |  Tree Stuck in Cat TREEINCAT | US$0,00006117 | 0,79% | 71,86% | US$53.692 | - | 877.796.156 TREEINCAT |
| 3088 |  Nibbles NIBBLES | US$0,0000003800 | 3,41% | -2,83% | US$53.597 | - | 142.000.000.000 NIBBLES |
| 3089 |  EPIK Prime EPIK | US$0,00004174 | 0,68% | -20,28% | US$53.509 | US$5,51 | 1.281.894.231 EPIK |
| 3090 |  Darkpino DPINO | US$0,00005393 | -73,37% | -76,84% | US$53.488 | US$12.381,07 | 991.839.963 DPINO |
| 3091 |  StakeCubeCoin SCC | US$0,003171 | 7,61% | 6,92% | US$53.294 | US$305,58 | 16.806.197 SCC |
| 3092 |  Mambo MAMBO | US$0,00000005000 | 0,00% | 2,69% | US$53.265 | - | 1.000.000.000.000 MAMBO |
| 3093 |  Worlds First Memecoin LOLCOIN | US$0,00005292 | 8,99% | 35,89% | US$52.900 | US$1.409,98 | 999.612.858 LOLCOIN |
| 3094 |  REVOX REX | US$0,00001922 | 15,40% | 3,87% | US$52.991 | US$0,03000 | 2.757.702.084 REX |
| 3095 |  MoltID MOLTID | US$0,00005291 | -1,66% | -24,83% | US$52.906 | US$2.650,71 | 1.000.000.000 MOLTID |
| 3096 |  BiCity AI Projects BICITY | US$0,00001147 | -1,58% | -15,02% | US$52.770 | US$6.277,10 | 4.602.398.276 BICITY |
| 3097 |  Sapo Concho CONCHO | US$0,00005273 | 3,88% | 9,91% | US$52.702 | US$20,35 | 999.495.524 CONCHO |
| 3098 |  OX Coin OX | US$0,00001598 | -10,30% | -1,71% | US$52.482 | - | 3.283.541.328 OX |
| 3099 |  Habibi HABIBI | US$0,00006443 | 1,03% | 9,28% | US$52.469 | US$316,08 | 814.340.580 HABIBI |
| 3100 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.